Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 2372053 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1380.00 | Gross profit | 3410.50 | Gross loss | -2030.50 |
Profit factor | 1.68 | Expected payoff | 3.03 | ||
Absolute drawdown | 142.70 | Maximal drawdown | 668.40 (6.35%) | Relative drawdown | 6.35% (668.40) |
Total trades | 456 | Short positions (won %) | 234 (51.28%) | Long positions (won %) | 222 (60.36%) |
Profit trades (% of total) | 254 (55.70%) | Loss trades (% of total) | 202 (44.30%) | ||
Largest | profit trade | 40.00 | loss trade | -65.70 | |
Average | profit trade | 13.43 | loss trade | -10.05 | |
Maximum | consecutive wins (profit in money) | 23 (562.30) | consecutive losses (loss in money) | 20 (-517.50) | |
Maximal | consecutive profit (count of wins) | 627.60 (19) | consecutive loss (count of losses) | -517.50 (20) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 13:00 | sell | 1 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 13:00 | modify | 1 | 0.10 | 0.67791 | 0.00000 | 0.67391 | ||
3 | 2023.03.01 13:15 | sell | 2 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 13:15 | modify | 2 | 0.10 | 0.67716 | 0.00000 | 0.67316 | ||
5 | 2023.03.01 13:45 | buy | 3 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 13:45 | modify | 3 | 0.10 | 0.67574 | 0.00000 | 0.67974 | ||
7 | 2023.03.01 14:00 | buy | 4 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 14:00 | modify | 4 | 0.10 | 0.67577 | 0.00000 | 0.67977 | ||
9 | 2023.03.01 14:15 | buy | 5 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 14:15 | modify | 5 | 0.10 | 0.67559 | 0.00000 | 0.67959 | ||
11 | 2023.03.01 14:30 | buy | 6 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 14:30 | modify | 6 | 0.10 | 0.67533 | 0.00000 | 0.67933 | ||
13 | 2023.03.01 14:45 | buy | 7 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 14:45 | modify | 7 | 0.10 | 0.67542 | 0.00000 | 0.67942 | ||
15 | 2023.03.01 15:00 | buy | 8 | 0.10 | 0.67586 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 15:00 | modify | 8 | 0.10 | 0.67586 | 0.00000 | 0.67986 | ||
17 | 2023.03.01 15:06 | t/p | 1 | 0.10 | 0.67391 | 0.00000 | 0.67391 | 40.00 | 10040.00 |
18 | 2023.03.01 15:10 | t/p | 2 | 0.10 | 0.67316 | 0.00000 | 0.67316 | 40.00 | 10080.00 |
19 | 2023.03.01 15:15 | buy | 9 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 15:15 | modify | 9 | 0.10 | 0.67353 | 0.00000 | 0.67753 | ||
21 | 2023.03.01 15:30 | buy | 10 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 15:30 | modify | 10 | 0.10 | 0.67374 | 0.00000 | 0.67774 | ||
23 | 2023.03.01 15:45 | sell | 11 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 15:45 | modify | 11 | 0.10 | 0.67625 | 0.00000 | 0.67225 | ||
25 | 2023.03.01 17:30 | buy | 12 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 17:30 | modify | 12 | 0.10 | 0.67641 | 0.00000 | 0.68041 | ||
27 | 2023.03.01 18:15 | buy | 13 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 18:15 | modify | 13 | 0.10 | 0.67614 | 0.00000 | 0.68014 | ||
29 | 2023.03.01 18:30 | buy | 14 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 18:30 | modify | 14 | 0.10 | 0.67573 | 0.00000 | 0.67973 | ||
31 | 2023.03.01 18:45 | buy | 15 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 18:45 | modify | 15 | 0.10 | 0.67540 | 0.00000 | 0.67940 | ||
33 | 2023.03.01 19:00 | buy | 16 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 19:00 | modify | 16 | 0.10 | 0.67528 | 0.00000 | 0.67928 | ||
35 | 2023.03.01 19:15 | buy | 17 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 19:15 | modify | 17 | 0.10 | 0.67530 | 0.00000 | 0.67930 | ||
37 | 2023.03.01 19:30 | buy | 18 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 19:30 | modify | 18 | 0.10 | 0.67501 | 0.00000 | 0.67901 | ||
39 | 2023.03.01 19:45 | buy | 19 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 19:45 | modify | 19 | 0.10 | 0.67521 | 0.00000 | 0.67921 | ||
41 | 2023.03.01 20:00 | buy | 20 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 20:00 | modify | 20 | 0.10 | 0.67540 | 0.00000 | 0.67940 | ||
43 | 2023.03.01 20:15 | sell | 21 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 20:15 | modify | 21 | 0.10 | 0.67557 | 0.00000 | 0.67157 | ||
45 | 2023.03.01 20:30 | sell | 22 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 20:30 | modify | 22 | 0.10 | 0.67530 | 0.00000 | 0.67130 | ||
47 | 2023.03.01 22:00 | close | 22 | 0.10 | 0.67605 | 0.00000 | 0.67130 | -7.50 | 10072.50 |
48 | 2023.03.01 22:00 | close | 21 | 0.10 | 0.67605 | 0.00000 | 0.67157 | -4.80 | 10067.70 |
49 | 2023.03.01 22:00 | close | 20 | 0.10 | 0.67575 | 0.00000 | 0.67940 | 3.50 | 10071.20 |
50 | 2023.03.01 22:00 | close | 19 | 0.10 | 0.67575 | 0.00000 | 0.67921 | 5.40 | 10076.60 |
51 | 2023.03.01 22:00 | close | 18 | 0.10 | 0.67575 | 0.00000 | 0.67901 | 7.40 | 10084.00 |
52 | 2023.03.01 22:00 | close | 17 | 0.10 | 0.67575 | 0.00000 | 0.67930 | 4.50 | 10088.50 |
53 | 2023.03.01 22:00 | close | 16 | 0.10 | 0.67575 | 0.00000 | 0.67928 | 4.70 | 10093.20 |
54 | 2023.03.01 22:00 | close | 15 | 0.10 | 0.67575 | 0.00000 | 0.67940 | 3.50 | 10096.70 |
55 | 2023.03.01 22:00 | close | 14 | 0.10 | 0.67575 | 0.00000 | 0.67973 | 0.20 | 10096.90 |
56 | 2023.03.01 22:00 | close | 13 | 0.10 | 0.67575 | 0.00000 | 0.68014 | -3.90 | 10093.00 |
57 | 2023.03.01 22:00 | close | 12 | 0.10 | 0.67575 | 0.00000 | 0.68041 | -6.60 | 10086.40 |
58 | 2023.03.01 22:00 | close | 11 | 0.10 | 0.67605 | 0.00000 | 0.67225 | 2.00 | 10088.40 |
59 | 2023.03.01 22:00 | close | 10 | 0.10 | 0.67575 | 0.00000 | 0.67774 | 20.10 | 10108.50 |
60 | 2023.03.01 22:00 | close | 9 | 0.10 | 0.67575 | 0.00000 | 0.67753 | 22.20 | 10130.70 |
61 | 2023.03.01 22:00 | close | 8 | 0.10 | 0.67575 | 0.00000 | 0.67986 | -1.10 | 10129.60 |
62 | 2023.03.01 22:00 | close | 7 | 0.10 | 0.67575 | 0.00000 | 0.67942 | 3.30 | 10132.90 |
63 | 2023.03.01 22:00 | close | 6 | 0.10 | 0.67575 | 0.00000 | 0.67933 | 4.20 | 10137.10 |
64 | 2023.03.01 22:00 | close | 5 | 0.10 | 0.67575 | 0.00000 | 0.67959 | 1.60 | 10138.70 |
65 | 2023.03.01 22:00 | close | 4 | 0.10 | 0.67575 | 0.00000 | 0.67977 | -0.20 | 10138.50 |
66 | 2023.03.01 22:00 | close | 3 | 0.10 | 0.67575 | 0.00000 | 0.67974 | 0.10 | 10138.60 |
67 | 2023.03.02 13:00 | buy | 23 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 13:00 | modify | 23 | 0.10 | 0.67235 | 0.00000 | 0.67635 | ||
69 | 2023.03.02 13:15 | buy | 24 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 13:15 | modify | 24 | 0.10 | 0.67260 | 0.00000 | 0.67660 | ||
71 | 2023.03.02 13:30 | buy | 25 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 13:30 | modify | 25 | 0.10 | 0.67275 | 0.00000 | 0.67675 | ||
73 | 2023.03.02 13:45 | buy | 26 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 13:45 | modify | 26 | 0.10 | 0.67230 | 0.00000 | 0.67630 | ||
75 | 2023.03.02 14:00 | buy | 27 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 14:00 | modify | 27 | 0.10 | 0.67111 | 0.00000 | 0.67511 | ||
77 | 2023.03.02 14:15 | buy | 28 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 14:15 | modify | 28 | 0.10 | 0.67194 | 0.00000 | 0.67594 | ||
79 | 2023.03.02 14:30 | buy | 29 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 14:30 | modify | 29 | 0.10 | 0.67202 | 0.00000 | 0.67602 | ||
81 | 2023.03.02 14:45 | buy | 30 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 14:45 | modify | 30 | 0.10 | 0.67210 | 0.00000 | 0.67610 | ||
83 | 2023.03.02 15:15 | sell | 31 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 15:15 | modify | 31 | 0.10 | 0.67295 | 0.00000 | 0.66895 | ||
85 | 2023.03.02 15:30 | sell | 32 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 15:30 | modify | 32 | 0.10 | 0.67302 | 0.00000 | 0.66902 | ||
87 | 2023.03.02 15:45 | sell | 33 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 15:45 | modify | 33 | 0.10 | 0.67302 | 0.00000 | 0.66902 | ||
89 | 2023.03.02 16:00 | sell | 34 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 16:00 | modify | 34 | 0.10 | 0.67274 | 0.00000 | 0.66874 | ||
91 | 2023.03.02 16:45 | buy | 35 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 16:45 | modify | 35 | 0.10 | 0.67240 | 0.00000 | 0.67640 | ||
93 | 2023.03.02 17:00 | buy | 36 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 17:00 | modify | 36 | 0.10 | 0.67213 | 0.00000 | 0.67613 | ||
95 | 2023.03.02 17:15 | buy | 37 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 17:15 | modify | 37 | 0.10 | 0.67149 | 0.00000 | 0.67549 | ||
97 | 2023.03.02 17:30 | buy | 38 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 17:30 | modify | 38 | 0.10 | 0.67148 | 0.00000 | 0.67548 | ||
99 | 2023.03.02 17:45 | buy | 39 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 17:45 | modify | 39 | 0.10 | 0.67139 | 0.00000 | 0.67539 | ||
101 | 2023.03.02 18:00 | buy | 40 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 18:00 | modify | 40 | 0.10 | 0.67149 | 0.00000 | 0.67549 | ||
103 | 2023.03.02 18:15 | buy | 41 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 18:15 | modify | 41 | 0.10 | 0.67145 | 0.00000 | 0.67545 | ||
105 | 2023.03.02 18:30 | buy | 42 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 18:30 | modify | 42 | 0.10 | 0.67120 | 0.00000 | 0.67520 | ||
107 | 2023.03.02 18:45 | buy | 43 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 18:45 | modify | 43 | 0.10 | 0.67169 | 0.00000 | 0.67569 | ||
109 | 2023.03.02 19:00 | sell | 44 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 19:00 | modify | 44 | 0.10 | 0.67225 | 0.00000 | 0.66825 | ||
111 | 2023.03.02 19:15 | sell | 45 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 19:15 | modify | 45 | 0.10 | 0.67239 | 0.00000 | 0.66839 | ||
113 | 2023.03.02 19:30 | sell | 46 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 19:30 | modify | 46 | 0.10 | 0.67318 | 0.00000 | 0.66918 | ||
115 | 2023.03.02 19:45 | sell | 47 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 19:45 | modify | 47 | 0.10 | 0.67273 | 0.00000 | 0.66873 | ||
117 | 2023.03.02 20:30 | sell | 48 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
118 | 2023.03.02 20:30 | modify | 48 | 0.10 | 0.67314 | 0.00000 | 0.66914 | ||
119 | 2023.03.02 20:45 | sell | 49 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
120 | 2023.03.02 20:45 | modify | 49 | 0.10 | 0.67333 | 0.00000 | 0.66933 | ||
121 | 2023.03.02 22:00 | close | 49 | 0.10 | 0.67311 | 0.00000 | 0.66933 | 2.20 | 10140.80 |
122 | 2023.03.02 22:00 | close | 48 | 0.10 | 0.67311 | 0.00000 | 0.66914 | 0.30 | 10141.10 |
123 | 2023.03.02 22:00 | close | 47 | 0.10 | 0.67311 | 0.00000 | 0.66873 | -3.80 | 10137.30 |
124 | 2023.03.02 22:00 | close | 46 | 0.10 | 0.67311 | 0.00000 | 0.66918 | 0.70 | 10138.00 |
125 | 2023.03.02 22:00 | close | 45 | 0.10 | 0.67311 | 0.00000 | 0.66839 | -7.20 | 10130.80 |
126 | 2023.03.02 22:00 | close | 44 | 0.10 | 0.67311 | 0.00000 | 0.66825 | -8.60 | 10122.20 |
127 | 2023.03.02 22:00 | close | 43 | 0.10 | 0.67281 | 0.00000 | 0.67569 | 11.20 | 10133.40 |
128 | 2023.03.02 22:00 | close | 42 | 0.10 | 0.67281 | 0.00000 | 0.67520 | 16.10 | 10149.50 |
129 | 2023.03.02 22:00 | close | 41 | 0.10 | 0.67281 | 0.00000 | 0.67545 | 13.60 | 10163.10 |
130 | 2023.03.02 22:00 | close | 40 | 0.10 | 0.67281 | 0.00000 | 0.67549 | 13.20 | 10176.30 |
131 | 2023.03.02 22:00 | close | 39 | 0.10 | 0.67281 | 0.00000 | 0.67539 | 14.20 | 10190.50 |
132 | 2023.03.02 22:00 | close | 38 | 0.10 | 0.67281 | 0.00000 | 0.67548 | 13.30 | 10203.80 |
133 | 2023.03.02 22:00 | close | 37 | 0.10 | 0.67281 | 0.00000 | 0.67549 | 13.20 | 10217.00 |
134 | 2023.03.02 22:00 | close | 36 | 0.10 | 0.67281 | 0.00000 | 0.67613 | 6.80 | 10223.80 |
135 | 2023.03.02 22:00 | close | 35 | 0.10 | 0.67281 | 0.00000 | 0.67640 | 4.10 | 10227.90 |
136 | 2023.03.02 22:00 | close | 34 | 0.10 | 0.67311 | 0.00000 | 0.66874 | -3.70 | 10224.20 |
137 | 2023.03.02 22:00 | close | 33 | 0.10 | 0.67311 | 0.00000 | 0.66902 | -0.90 | 10223.30 |
138 | 2023.03.02 22:00 | close | 32 | 0.10 | 0.67311 | 0.00000 | 0.66902 | -0.90 | 10222.40 |
139 | 2023.03.02 22:00 | close | 31 | 0.10 | 0.67311 | 0.00000 | 0.66895 | -1.60 | 10220.80 |
140 | 2023.03.02 22:00 | close | 30 | 0.10 | 0.67281 | 0.00000 | 0.67610 | 7.10 | 10227.90 |
141 | 2023.03.02 22:00 | close | 29 | 0.10 | 0.67281 | 0.00000 | 0.67602 | 7.90 | 10235.80 |
142 | 2023.03.02 22:00 | close | 28 | 0.10 | 0.67281 | 0.00000 | 0.67594 | 8.70 | 10244.50 |
143 | 2023.03.02 22:00 | close | 27 | 0.10 | 0.67281 | 0.00000 | 0.67511 | 17.00 | 10261.50 |
144 | 2023.03.02 22:00 | close | 26 | 0.10 | 0.67281 | 0.00000 | 0.67630 | 5.10 | 10266.60 |
145 | 2023.03.02 22:00 | close | 25 | 0.10 | 0.67281 | 0.00000 | 0.67675 | 0.60 | 10267.20 |
146 | 2023.03.02 22:00 | close | 24 | 0.10 | 0.67281 | 0.00000 | 0.67660 | 2.10 | 10269.30 |
147 | 2023.03.02 22:00 | close | 23 | 0.10 | 0.67281 | 0.00000 | 0.67635 | 4.60 | 10273.90 |
148 | 2023.03.03 13:15 | buy | 50 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
149 | 2023.03.03 13:15 | modify | 50 | 0.10 | 0.67516 | 0.00000 | 0.67916 | ||
150 | 2023.03.03 13:30 | buy | 51 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
151 | 2023.03.03 13:30 | modify | 51 | 0.10 | 0.67518 | 0.00000 | 0.67918 | ||
152 | 2023.03.03 14:00 | sell | 52 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
153 | 2023.03.03 14:00 | modify | 52 | 0.10 | 0.67579 | 0.00000 | 0.67179 | ||
154 | 2023.03.03 15:15 | buy | 53 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
155 | 2023.03.03 15:15 | modify | 53 | 0.10 | 0.67505 | 0.00000 | 0.67905 | ||
156 | 2023.03.03 15:45 | buy | 54 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
157 | 2023.03.03 15:45 | modify | 54 | 0.10 | 0.67527 | 0.00000 | 0.67927 | ||
158 | 2023.03.03 16:00 | buy | 55 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
159 | 2023.03.03 16:00 | modify | 55 | 0.10 | 0.67453 | 0.00000 | 0.67853 | ||
160 | 2023.03.03 16:15 | buy | 56 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
161 | 2023.03.03 16:15 | modify | 56 | 0.10 | 0.67466 | 0.00000 | 0.67866 | ||
162 | 2023.03.03 17:00 | sell | 57 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
163 | 2023.03.03 17:00 | modify | 57 | 0.10 | 0.67575 | 0.00000 | 0.67175 | ||
164 | 2023.03.03 17:15 | sell | 58 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
165 | 2023.03.03 17:15 | modify | 58 | 0.10 | 0.67576 | 0.00000 | 0.67176 | ||
166 | 2023.03.03 17:30 | sell | 59 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
167 | 2023.03.03 17:30 | modify | 59 | 0.10 | 0.67566 | 0.00000 | 0.67166 | ||
168 | 2023.03.03 17:45 | sell | 60 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
169 | 2023.03.03 17:45 | modify | 60 | 0.10 | 0.67577 | 0.00000 | 0.67177 | ||
170 | 2023.03.03 18:00 | sell | 61 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
171 | 2023.03.03 18:00 | modify | 61 | 0.10 | 0.67596 | 0.00000 | 0.67196 | ||
172 | 2023.03.03 18:15 | sell | 62 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
173 | 2023.03.03 18:15 | modify | 62 | 0.10 | 0.67579 | 0.00000 | 0.67179 | ||
174 | 2023.03.03 18:30 | sell | 63 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
175 | 2023.03.03 18:30 | modify | 63 | 0.10 | 0.67558 | 0.00000 | 0.67158 | ||
176 | 2023.03.03 18:45 | buy | 64 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
177 | 2023.03.03 18:45 | modify | 64 | 0.10 | 0.67580 | 0.00000 | 0.67980 | ||
178 | 2023.03.03 19:00 | buy | 65 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
179 | 2023.03.03 19:00 | modify | 65 | 0.10 | 0.67592 | 0.00000 | 0.67992 | ||
180 | 2023.03.03 19:15 | sell | 66 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
181 | 2023.03.03 19:15 | modify | 66 | 0.10 | 0.67654 | 0.00000 | 0.67254 | ||
182 | 2023.03.03 19:30 | sell | 67 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
183 | 2023.03.03 19:30 | modify | 67 | 0.10 | 0.67637 | 0.00000 | 0.67237 | ||
184 | 2023.03.03 19:45 | sell | 68 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
185 | 2023.03.03 19:45 | modify | 68 | 0.10 | 0.67662 | 0.00000 | 0.67262 | ||
186 | 2023.03.03 20:00 | sell | 69 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
187 | 2023.03.03 20:00 | modify | 69 | 0.10 | 0.67695 | 0.00000 | 0.67295 | ||
188 | 2023.03.03 20:15 | sell | 70 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
189 | 2023.03.03 20:15 | modify | 70 | 0.10 | 0.67719 | 0.00000 | 0.67319 | ||
190 | 2023.03.03 20:30 | sell | 71 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
191 | 2023.03.03 20:30 | modify | 71 | 0.10 | 0.67726 | 0.00000 | 0.67326 | ||
192 | 2023.03.03 20:45 | sell | 72 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
193 | 2023.03.03 20:45 | modify | 72 | 0.10 | 0.67689 | 0.00000 | 0.67289 | ||
194 | 2023.03.05 22:00 | close | 72 | 0.10 | 0.67478 | 0.00000 | 0.67289 | 21.10 | 10295.00 |
195 | 2023.03.05 22:00 | close | 71 | 0.10 | 0.67478 | 0.00000 | 0.67326 | 24.80 | 10319.80 |
196 | 2023.03.05 22:00 | close | 70 | 0.10 | 0.67478 | 0.00000 | 0.67319 | 24.10 | 10343.90 |
197 | 2023.03.05 22:00 | close | 69 | 0.10 | 0.67478 | 0.00000 | 0.67295 | 21.70 | 10365.60 |
198 | 2023.03.05 22:00 | close | 68 | 0.10 | 0.67478 | 0.00000 | 0.67262 | 18.40 | 10384.00 |
199 | 2023.03.05 22:00 | close | 67 | 0.10 | 0.67478 | 0.00000 | 0.67237 | 15.90 | 10399.90 |
200 | 2023.03.05 22:00 | close | 66 | 0.10 | 0.67478 | 0.00000 | 0.67254 | 17.60 | 10417.50 |
201 | 2023.03.05 22:00 | close | 65 | 0.10 | 0.67448 | 0.00000 | 0.67992 | -14.40 | 10403.10 |
202 | 2023.03.05 22:00 | close | 64 | 0.10 | 0.67448 | 0.00000 | 0.67980 | -13.20 | 10389.90 |
203 | 2023.03.05 22:00 | close | 63 | 0.10 | 0.67478 | 0.00000 | 0.67158 | 8.00 | 10397.90 |
204 | 2023.03.05 22:00 | close | 62 | 0.10 | 0.67478 | 0.00000 | 0.67179 | 10.10 | 10408.00 |
205 | 2023.03.05 22:00 | close | 61 | 0.10 | 0.67478 | 0.00000 | 0.67196 | 11.80 | 10419.80 |
206 | 2023.03.05 22:00 | close | 60 | 0.10 | 0.67478 | 0.00000 | 0.67177 | 9.90 | 10429.70 |
207 | 2023.03.05 22:00 | close | 59 | 0.10 | 0.67478 | 0.00000 | 0.67166 | 8.80 | 10438.50 |
208 | 2023.03.05 22:00 | close | 58 | 0.10 | 0.67478 | 0.00000 | 0.67176 | 9.80 | 10448.30 |
209 | 2023.03.05 22:00 | close | 57 | 0.10 | 0.67478 | 0.00000 | 0.67175 | 9.70 | 10458.00 |
210 | 2023.03.05 22:00 | close | 56 | 0.10 | 0.67448 | 0.00000 | 0.67866 | -1.80 | 10456.20 |
211 | 2023.03.05 22:00 | close | 55 | 0.10 | 0.67448 | 0.00000 | 0.67853 | -0.50 | 10455.70 |
212 | 2023.03.05 22:00 | close | 54 | 0.10 | 0.67448 | 0.00000 | 0.67927 | -7.90 | 10447.80 |
213 | 2023.03.05 22:00 | close | 53 | 0.10 | 0.67448 | 0.00000 | 0.67905 | -5.70 | 10442.10 |
214 | 2023.03.05 22:00 | close | 52 | 0.10 | 0.67478 | 0.00000 | 0.67179 | 10.10 | 10452.20 |
215 | 2023.03.05 22:00 | close | 51 | 0.10 | 0.67448 | 0.00000 | 0.67918 | -7.00 | 10445.20 |
216 | 2023.03.05 22:00 | close | 50 | 0.10 | 0.67448 | 0.00000 | 0.67916 | -6.80 | 10438.40 |
217 | 2023.03.06 14:30 | sell | 73 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
218 | 2023.03.06 14:30 | modify | 73 | 0.10 | 0.67345 | 0.00000 | 0.66945 | ||
219 | 2023.03.06 15:00 | sell | 74 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
220 | 2023.03.06 15:00 | modify | 74 | 0.10 | 0.67370 | 0.00000 | 0.66970 | ||
221 | 2023.03.06 15:15 | sell | 75 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
222 | 2023.03.06 15:15 | modify | 75 | 0.10 | 0.67410 | 0.00000 | 0.67010 | ||
223 | 2023.03.06 15:45 | sell | 76 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
224 | 2023.03.06 15:45 | modify | 76 | 0.10 | 0.67347 | 0.00000 | 0.66947 | ||
225 | 2023.03.06 16:15 | sell | 77 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
226 | 2023.03.06 16:15 | modify | 77 | 0.10 | 0.67355 | 0.00000 | 0.66955 | ||
227 | 2023.03.06 17:15 | sell | 78 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
228 | 2023.03.06 17:15 | modify | 78 | 0.10 | 0.67403 | 0.00000 | 0.67003 | ||
229 | 2023.03.06 17:30 | sell | 79 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
230 | 2023.03.06 17:30 | modify | 79 | 0.10 | 0.67363 | 0.00000 | 0.66963 | ||
231 | 2023.03.06 17:45 | sell | 80 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
232 | 2023.03.06 17:45 | modify | 80 | 0.10 | 0.67353 | 0.00000 | 0.66953 | ||
233 | 2023.03.06 18:15 | buy | 81 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
234 | 2023.03.06 18:15 | modify | 81 | 0.10 | 0.67307 | 0.00000 | 0.67707 | ||
235 | 2023.03.06 18:45 | buy | 82 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
236 | 2023.03.06 18:45 | modify | 82 | 0.10 | 0.67302 | 0.00000 | 0.67702 | ||
237 | 2023.03.06 19:00 | buy | 83 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
238 | 2023.03.06 19:00 | modify | 83 | 0.10 | 0.67249 | 0.00000 | 0.67649 | ||
239 | 2023.03.06 19:15 | buy | 84 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
240 | 2023.03.06 19:15 | modify | 84 | 0.10 | 0.67264 | 0.00000 | 0.67664 | ||
241 | 2023.03.06 19:30 | buy | 85 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
242 | 2023.03.06 19:30 | modify | 85 | 0.10 | 0.67245 | 0.00000 | 0.67645 | ||
243 | 2023.03.06 19:45 | buy | 86 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
244 | 2023.03.06 19:45 | modify | 86 | 0.10 | 0.67271 | 0.00000 | 0.67671 | ||
245 | 2023.03.06 20:00 | buy | 87 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
246 | 2023.03.06 20:00 | modify | 87 | 0.10 | 0.67237 | 0.00000 | 0.67637 | ||
247 | 2023.03.06 20:15 | buy | 88 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
248 | 2023.03.06 20:15 | modify | 88 | 0.10 | 0.67269 | 0.00000 | 0.67669 | ||
249 | 2023.03.06 20:30 | buy | 89 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
250 | 2023.03.06 20:30 | modify | 89 | 0.10 | 0.67264 | 0.00000 | 0.67664 | ||
251 | 2023.03.06 22:00 | close | 89 | 0.10 | 0.67289 | 0.00000 | 0.67664 | 2.50 | 10440.90 |
252 | 2023.03.06 22:00 | close | 88 | 0.10 | 0.67289 | 0.00000 | 0.67669 | 2.00 | 10442.90 |
253 | 2023.03.06 22:00 | close | 87 | 0.10 | 0.67289 | 0.00000 | 0.67637 | 5.20 | 10448.10 |
254 | 2023.03.06 22:00 | close | 86 | 0.10 | 0.67289 | 0.00000 | 0.67671 | 1.80 | 10449.90 |
255 | 2023.03.06 22:00 | close | 85 | 0.10 | 0.67289 | 0.00000 | 0.67645 | 4.40 | 10454.30 |
256 | 2023.03.06 22:00 | close | 84 | 0.10 | 0.67289 | 0.00000 | 0.67664 | 2.50 | 10456.80 |
257 | 2023.03.06 22:00 | close | 83 | 0.10 | 0.67289 | 0.00000 | 0.67649 | 4.00 | 10460.80 |
258 | 2023.03.06 22:00 | close | 82 | 0.10 | 0.67289 | 0.00000 | 0.67702 | -1.30 | 10459.50 |
259 | 2023.03.06 22:00 | close | 81 | 0.10 | 0.67289 | 0.00000 | 0.67707 | -1.80 | 10457.70 |
260 | 2023.03.06 22:00 | close | 80 | 0.10 | 0.67319 | 0.00000 | 0.66953 | 3.40 | 10461.10 |
261 | 2023.03.06 22:00 | close | 79 | 0.10 | 0.67319 | 0.00000 | 0.66963 | 4.40 | 10465.50 |
262 | 2023.03.06 22:00 | close | 78 | 0.10 | 0.67319 | 0.00000 | 0.67003 | 8.40 | 10473.90 |
263 | 2023.03.06 22:00 | close | 77 | 0.10 | 0.67319 | 0.00000 | 0.66955 | 3.60 | 10477.50 |
264 | 2023.03.06 22:00 | close | 76 | 0.10 | 0.67319 | 0.00000 | 0.66947 | 2.80 | 10480.30 |
265 | 2023.03.06 22:00 | close | 75 | 0.10 | 0.67319 | 0.00000 | 0.67010 | 9.10 | 10489.40 |
266 | 2023.03.06 22:00 | close | 74 | 0.10 | 0.67319 | 0.00000 | 0.66970 | 5.10 | 10494.50 |
267 | 2023.03.06 22:00 | close | 73 | 0.10 | 0.67319 | 0.00000 | 0.66945 | 2.60 | 10497.10 |
268 | 2023.03.07 13:00 | buy | 90 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 13:00 | modify | 90 | 0.10 | 0.66695 | 0.00000 | 0.67095 | ||
270 | 2023.03.07 13:15 | buy | 91 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 13:15 | modify | 91 | 0.10 | 0.66670 | 0.00000 | 0.67070 | ||
272 | 2023.03.07 13:30 | buy | 92 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 13:30 | modify | 92 | 0.10 | 0.66636 | 0.00000 | 0.67036 | ||
274 | 2023.03.07 14:00 | buy | 93 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 14:00 | modify | 93 | 0.10 | 0.66616 | 0.00000 | 0.67016 | ||
276 | 2023.03.07 14:15 | buy | 94 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
277 | 2023.03.07 14:15 | modify | 94 | 0.10 | 0.66564 | 0.00000 | 0.66964 | ||
278 | 2023.03.07 14:30 | buy | 95 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
279 | 2023.03.07 14:30 | modify | 95 | 0.10 | 0.66567 | 0.00000 | 0.66967 | ||
280 | 2023.03.07 14:45 | buy | 96 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
281 | 2023.03.07 14:45 | modify | 96 | 0.10 | 0.66503 | 0.00000 | 0.66903 | ||
282 | 2023.03.07 15:00 | buy | 97 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
283 | 2023.03.07 15:00 | modify | 97 | 0.10 | 0.66560 | 0.00000 | 0.66960 | ||
284 | 2023.03.07 15:09 | close | 97 | 0.10 | 0.66038 | 0.00000 | 0.66960 | -52.20 | 10444.90 |
285 | 2023.03.07 15:09 | close | 96 | 0.10 | 0.66038 | 0.00000 | 0.66903 | -46.50 | 10398.40 |
286 | 2023.03.07 15:09 | close | 95 | 0.10 | 0.66038 | 0.00000 | 0.66967 | -52.90 | 10345.50 |
287 | 2023.03.07 15:09 | close | 94 | 0.10 | 0.66038 | 0.00000 | 0.66964 | -52.60 | 10292.90 |
288 | 2023.03.07 15:09 | close | 93 | 0.10 | 0.66038 | 0.00000 | 0.67016 | -57.80 | 10235.10 |
289 | 2023.03.07 15:09 | close | 92 | 0.10 | 0.66038 | 0.00000 | 0.67036 | -59.80 | 10175.30 |
290 | 2023.03.07 15:09 | close | 91 | 0.10 | 0.66038 | 0.00000 | 0.67070 | -63.20 | 10112.10 |
291 | 2023.03.07 15:09 | close | 90 | 0.10 | 0.66038 | 0.00000 | 0.67095 | -65.70 | 10046.40 |
292 | 2023.03.08 13:45 | sell | 98 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
293 | 2023.03.08 13:45 | modify | 98 | 0.10 | 0.66015 | 0.00000 | 0.65615 | ||
294 | 2023.03.08 14:15 | sell | 99 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
295 | 2023.03.08 14:15 | modify | 99 | 0.10 | 0.66007 | 0.00000 | 0.65607 | ||
296 | 2023.03.08 14:30 | sell | 100 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
297 | 2023.03.08 14:30 | modify | 100 | 0.10 | 0.65994 | 0.00000 | 0.65594 | ||
298 | 2023.03.08 15:00 | sell | 101 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
299 | 2023.03.08 15:00 | modify | 101 | 0.10 | 0.66132 | 0.00000 | 0.65732 | ||
300 | 2023.03.08 15:15 | sell | 102 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
301 | 2023.03.08 15:15 | modify | 102 | 0.10 | 0.66109 | 0.00000 | 0.65709 | ||
302 | 2023.03.08 15:30 | sell | 103 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
303 | 2023.03.08 15:30 | modify | 103 | 0.10 | 0.66185 | 0.00000 | 0.65785 | ||
304 | 2023.03.08 15:45 | sell | 104 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
305 | 2023.03.08 15:45 | modify | 104 | 0.10 | 0.66147 | 0.00000 | 0.65747 | ||
306 | 2023.03.08 16:00 | sell | 105 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
307 | 2023.03.08 16:00 | modify | 105 | 0.10 | 0.66073 | 0.00000 | 0.65673 | ||
308 | 2023.03.08 16:15 | sell | 106 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
309 | 2023.03.08 16:15 | modify | 106 | 0.10 | 0.66103 | 0.00000 | 0.65703 | ||
310 | 2023.03.08 16:30 | sell | 107 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
311 | 2023.03.08 16:30 | modify | 107 | 0.10 | 0.66054 | 0.00000 | 0.65654 | ||
312 | 2023.03.08 17:15 | buy | 108 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
313 | 2023.03.08 17:15 | modify | 108 | 0.10 | 0.65981 | 0.00000 | 0.66381 | ||
314 | 2023.03.08 17:30 | buy | 109 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
315 | 2023.03.08 17:30 | modify | 109 | 0.10 | 0.65988 | 0.00000 | 0.66388 | ||
316 | 2023.03.08 18:00 | buy | 110 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
317 | 2023.03.08 18:00 | modify | 110 | 0.10 | 0.65933 | 0.00000 | 0.66333 | ||
318 | 2023.03.08 18:15 | buy | 111 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
319 | 2023.03.08 18:15 | modify | 111 | 0.10 | 0.65948 | 0.00000 | 0.66348 | ||
320 | 2023.03.08 18:30 | buy | 112 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
321 | 2023.03.08 18:30 | modify | 112 | 0.10 | 0.65905 | 0.00000 | 0.66305 | ||
322 | 2023.03.08 18:45 | buy | 113 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
323 | 2023.03.08 18:45 | modify | 113 | 0.10 | 0.65882 | 0.00000 | 0.66282 | ||
324 | 2023.03.08 19:00 | buy | 114 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
325 | 2023.03.08 19:00 | modify | 114 | 0.10 | 0.65872 | 0.00000 | 0.66272 | ||
326 | 2023.03.08 19:15 | buy | 115 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
327 | 2023.03.08 19:15 | modify | 115 | 0.10 | 0.65896 | 0.00000 | 0.66296 | ||
328 | 2023.03.08 19:30 | buy | 116 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
329 | 2023.03.08 19:30 | modify | 116 | 0.10 | 0.65920 | 0.00000 | 0.66320 | ||
330 | 2023.03.08 19:45 | buy | 117 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
331 | 2023.03.08 19:45 | modify | 117 | 0.10 | 0.65923 | 0.00000 | 0.66323 | ||
332 | 2023.03.08 20:00 | buy | 118 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
333 | 2023.03.08 20:00 | modify | 118 | 0.10 | 0.65912 | 0.00000 | 0.66312 | ||
334 | 2023.03.08 20:15 | buy | 119 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
335 | 2023.03.08 20:15 | modify | 119 | 0.10 | 0.65888 | 0.00000 | 0.66288 | ||
336 | 2023.03.08 22:00 | close | 119 | 0.10 | 0.65865 | 0.00000 | 0.66288 | -2.30 | 10044.10 |
337 | 2023.03.08 22:00 | close | 118 | 0.10 | 0.65865 | 0.00000 | 0.66312 | -4.70 | 10039.40 |
338 | 2023.03.08 22:00 | close | 117 | 0.10 | 0.65865 | 0.00000 | 0.66323 | -5.80 | 10033.60 |
339 | 2023.03.08 22:00 | close | 116 | 0.10 | 0.65865 | 0.00000 | 0.66320 | -5.50 | 10028.10 |
340 | 2023.03.08 22:00 | close | 115 | 0.10 | 0.65865 | 0.00000 | 0.66296 | -3.10 | 10025.00 |
341 | 2023.03.08 22:00 | close | 114 | 0.10 | 0.65865 | 0.00000 | 0.66272 | -0.70 | 10024.30 |
342 | 2023.03.08 22:00 | close | 113 | 0.10 | 0.65865 | 0.00000 | 0.66282 | -1.70 | 10022.60 |
343 | 2023.03.08 22:00 | close | 112 | 0.10 | 0.65865 | 0.00000 | 0.66305 | -4.00 | 10018.60 |
344 | 2023.03.08 22:00 | close | 111 | 0.10 | 0.65865 | 0.00000 | 0.66348 | -8.30 | 10010.30 |
345 | 2023.03.08 22:00 | close | 110 | 0.10 | 0.65865 | 0.00000 | 0.66333 | -6.80 | 10003.50 |
346 | 2023.03.08 22:00 | close | 109 | 0.10 | 0.65865 | 0.00000 | 0.66388 | -12.30 | 9991.20 |
347 | 2023.03.08 22:00 | close | 108 | 0.10 | 0.65865 | 0.00000 | 0.66381 | -11.60 | 9979.60 |
348 | 2023.03.08 22:00 | close | 107 | 0.10 | 0.65895 | 0.00000 | 0.65654 | 15.90 | 9995.50 |
349 | 2023.03.08 22:00 | close | 106 | 0.10 | 0.65895 | 0.00000 | 0.65703 | 20.80 | 10016.30 |
350 | 2023.03.08 22:00 | close | 105 | 0.10 | 0.65895 | 0.00000 | 0.65673 | 17.80 | 10034.10 |
351 | 2023.03.08 22:00 | close | 104 | 0.10 | 0.65895 | 0.00000 | 0.65747 | 25.20 | 10059.30 |
352 | 2023.03.08 22:00 | close | 103 | 0.10 | 0.65895 | 0.00000 | 0.65785 | 29.00 | 10088.30 |
353 | 2023.03.08 22:00 | close | 102 | 0.10 | 0.65895 | 0.00000 | 0.65709 | 21.40 | 10109.70 |
354 | 2023.03.08 22:00 | close | 101 | 0.10 | 0.65895 | 0.00000 | 0.65732 | 23.70 | 10133.40 |
355 | 2023.03.08 22:00 | close | 100 | 0.10 | 0.65895 | 0.00000 | 0.65594 | 9.90 | 10143.30 |
356 | 2023.03.08 22:00 | close | 99 | 0.10 | 0.65895 | 0.00000 | 0.65607 | 11.20 | 10154.50 |
357 | 2023.03.08 22:00 | close | 98 | 0.10 | 0.65895 | 0.00000 | 0.65615 | 12.00 | 10166.50 |
358 | 2023.03.09 13:30 | buy | 120 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
359 | 2023.03.09 13:30 | modify | 120 | 0.10 | 0.66113 | 0.00000 | 0.66513 | ||
360 | 2023.03.09 14:00 | sell | 121 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
361 | 2023.03.09 14:00 | modify | 121 | 0.10 | 0.66276 | 0.00000 | 0.65876 | ||
362 | 2023.03.09 14:15 | sell | 122 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
363 | 2023.03.09 14:15 | modify | 122 | 0.10 | 0.66247 | 0.00000 | 0.65847 | ||
364 | 2023.03.09 14:30 | sell | 123 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
365 | 2023.03.09 14:30 | modify | 123 | 0.10 | 0.66217 | 0.00000 | 0.65817 | ||
366 | 2023.03.09 14:45 | sell | 124 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
367 | 2023.03.09 14:45 | modify | 124 | 0.10 | 0.66245 | 0.00000 | 0.65845 | ||
368 | 2023.03.09 15:00 | sell | 125 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
369 | 2023.03.09 15:00 | modify | 125 | 0.10 | 0.66224 | 0.00000 | 0.65824 | ||
370 | 2023.03.09 15:15 | sell | 126 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
371 | 2023.03.09 15:15 | modify | 126 | 0.10 | 0.66193 | 0.00000 | 0.65793 | ||
372 | 2023.03.09 16:15 | buy | 127 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
373 | 2023.03.09 16:15 | modify | 127 | 0.10 | 0.66169 | 0.00000 | 0.66569 | ||
374 | 2023.03.09 16:30 | buy | 128 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
375 | 2023.03.09 16:30 | modify | 128 | 0.10 | 0.66134 | 0.00000 | 0.66534 | ||
376 | 2023.03.09 16:45 | buy | 129 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
377 | 2023.03.09 16:45 | modify | 129 | 0.10 | 0.66146 | 0.00000 | 0.66546 | ||
378 | 2023.03.09 17:00 | buy | 130 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
379 | 2023.03.09 17:00 | modify | 130 | 0.10 | 0.66128 | 0.00000 | 0.66528 | ||
380 | 2023.03.09 17:15 | buy | 131 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
381 | 2023.03.09 17:15 | modify | 131 | 0.10 | 0.66093 | 0.00000 | 0.66493 | ||
382 | 2023.03.09 17:30 | buy | 132 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
383 | 2023.03.09 17:30 | modify | 132 | 0.10 | 0.66129 | 0.00000 | 0.66529 | ||
384 | 2023.03.09 17:45 | buy | 133 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
385 | 2023.03.09 17:45 | modify | 133 | 0.10 | 0.66099 | 0.00000 | 0.66499 | ||
386 | 2023.03.09 18:00 | buy | 134 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
387 | 2023.03.09 18:00 | modify | 134 | 0.10 | 0.66110 | 0.00000 | 0.66510 | ||
388 | 2023.03.09 18:15 | buy | 135 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
389 | 2023.03.09 18:15 | modify | 135 | 0.10 | 0.66121 | 0.00000 | 0.66521 | ||
390 | 2023.03.09 18:30 | buy | 136 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
391 | 2023.03.09 18:30 | modify | 136 | 0.10 | 0.66050 | 0.00000 | 0.66450 | ||
392 | 2023.03.09 18:45 | buy | 137 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
393 | 2023.03.09 18:45 | modify | 137 | 0.10 | 0.66061 | 0.00000 | 0.66461 | ||
394 | 2023.03.09 19:00 | buy | 138 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
395 | 2023.03.09 19:00 | modify | 138 | 0.10 | 0.66073 | 0.00000 | 0.66473 | ||
396 | 2023.03.09 19:15 | buy | 139 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
397 | 2023.03.09 19:15 | modify | 139 | 0.10 | 0.66036 | 0.00000 | 0.66436 | ||
398 | 2023.03.09 19:30 | buy | 140 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
399 | 2023.03.09 19:30 | modify | 140 | 0.10 | 0.66002 | 0.00000 | 0.66402 | ||
400 | 2023.03.09 19:45 | buy | 141 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
401 | 2023.03.09 19:45 | modify | 141 | 0.10 | 0.65963 | 0.00000 | 0.66363 | ||
402 | 2023.03.09 20:00 | buy | 142 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
403 | 2023.03.09 20:00 | modify | 142 | 0.10 | 0.65898 | 0.00000 | 0.66298 | ||
404 | 2023.03.09 20:06 | t/p | 121 | 0.10 | 0.65876 | 0.00000 | 0.65876 | 40.00 | 10206.50 |
405 | 2023.03.09 20:15 | buy | 143 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
406 | 2023.03.09 20:15 | modify | 143 | 0.10 | 0.65883 | 0.00000 | 0.66283 | ||
407 | 2023.03.09 20:16 | t/p | 122 | 0.10 | 0.65847 | 0.00000 | 0.65847 | 40.00 | 10246.50 |
408 | 2023.03.09 20:20 | t/p | 124 | 0.10 | 0.65845 | 0.00000 | 0.65845 | 40.00 | 10286.50 |
409 | 2023.03.09 20:22 | t/p | 125 | 0.10 | 0.65824 | 0.00000 | 0.65824 | 40.00 | 10326.50 |
410 | 2023.03.09 20:22 | t/p | 123 | 0.10 | 0.65817 | 0.00000 | 0.65817 | 40.00 | 10366.50 |
411 | 2023.03.09 20:22 | t/p | 126 | 0.10 | 0.65793 | 0.00000 | 0.65793 | 40.00 | 10406.50 |
412 | 2023.03.09 20:30 | buy | 144 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
413 | 2023.03.09 20:30 | modify | 144 | 0.10 | 0.65837 | 0.00000 | 0.66237 | ||
414 | 2023.03.09 20:45 | buy | 145 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
415 | 2023.03.09 20:45 | modify | 145 | 0.10 | 0.65874 | 0.00000 | 0.66274 | ||
416 | 2023.03.09 22:00 | close | 145 | 0.10 | 0.65881 | 0.00000 | 0.66274 | 0.70 | 10407.20 |
417 | 2023.03.09 22:00 | close | 144 | 0.10 | 0.65881 | 0.00000 | 0.66237 | 4.40 | 10411.60 |
418 | 2023.03.09 22:00 | close | 143 | 0.10 | 0.65881 | 0.00000 | 0.66283 | -0.20 | 10411.40 |
419 | 2023.03.09 22:00 | close | 142 | 0.10 | 0.65881 | 0.00000 | 0.66298 | -1.70 | 10409.70 |
420 | 2023.03.09 22:00 | close | 141 | 0.10 | 0.65881 | 0.00000 | 0.66363 | -8.20 | 10401.50 |
421 | 2023.03.09 22:00 | close | 140 | 0.10 | 0.65881 | 0.00000 | 0.66402 | -12.10 | 10389.40 |
422 | 2023.03.09 22:00 | close | 139 | 0.10 | 0.65881 | 0.00000 | 0.66436 | -15.50 | 10373.90 |
423 | 2023.03.09 22:00 | close | 138 | 0.10 | 0.65881 | 0.00000 | 0.66473 | -19.20 | 10354.70 |
424 | 2023.03.09 22:00 | close | 137 | 0.10 | 0.65881 | 0.00000 | 0.66461 | -18.00 | 10336.70 |
425 | 2023.03.09 22:00 | close | 136 | 0.10 | 0.65881 | 0.00000 | 0.66450 | -16.90 | 10319.80 |
426 | 2023.03.09 22:00 | close | 135 | 0.10 | 0.65881 | 0.00000 | 0.66521 | -24.00 | 10295.80 |
427 | 2023.03.09 22:00 | close | 134 | 0.10 | 0.65881 | 0.00000 | 0.66510 | -22.90 | 10272.90 |
428 | 2023.03.09 22:00 | close | 133 | 0.10 | 0.65881 | 0.00000 | 0.66499 | -21.80 | 10251.10 |
429 | 2023.03.09 22:00 | close | 132 | 0.10 | 0.65881 | 0.00000 | 0.66529 | -24.80 | 10226.30 |
430 | 2023.03.09 22:00 | close | 131 | 0.10 | 0.65881 | 0.00000 | 0.66493 | -21.20 | 10205.10 |
431 | 2023.03.09 22:00 | close | 130 | 0.10 | 0.65881 | 0.00000 | 0.66528 | -24.70 | 10180.40 |
432 | 2023.03.09 22:00 | close | 129 | 0.10 | 0.65881 | 0.00000 | 0.66546 | -26.50 | 10153.90 |
433 | 2023.03.09 22:00 | close | 128 | 0.10 | 0.65881 | 0.00000 | 0.66534 | -25.30 | 10128.60 |
434 | 2023.03.09 22:00 | close | 127 | 0.10 | 0.65881 | 0.00000 | 0.66569 | -28.80 | 10099.80 |
435 | 2023.03.09 22:00 | close | 120 | 0.10 | 0.65881 | 0.00000 | 0.66513 | -23.20 | 10076.60 |
436 | 2023.03.10 13:15 | buy | 146 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
437 | 2023.03.10 13:15 | modify | 146 | 0.10 | 0.65926 | 0.00000 | 0.66326 | ||
438 | 2023.03.10 13:45 | sell | 147 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
439 | 2023.03.10 13:45 | modify | 147 | 0.10 | 0.66281 | 0.00000 | 0.65881 | ||
440 | 2023.03.10 13:49 | t/p | 146 | 0.10 | 0.66326 | 0.00000 | 0.66326 | 40.00 | 10116.60 |
441 | 2023.03.10 14:00 | sell | 148 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
442 | 2023.03.10 14:00 | modify | 148 | 0.10 | 0.66091 | 0.00000 | 0.65691 | ||
443 | 2023.03.10 14:15 | sell | 149 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
444 | 2023.03.10 14:15 | modify | 149 | 0.10 | 0.66072 | 0.00000 | 0.65672 | ||
445 | 2023.03.10 14:30 | sell | 150 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
446 | 2023.03.10 14:30 | modify | 150 | 0.10 | 0.66175 | 0.00000 | 0.65775 | ||
447 | 2023.03.10 14:45 | sell | 151 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
448 | 2023.03.10 14:45 | modify | 151 | 0.10 | 0.66157 | 0.00000 | 0.65757 | ||
449 | 2023.03.10 15:00 | sell | 152 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
450 | 2023.03.10 15:00 | modify | 152 | 0.10 | 0.66199 | 0.00000 | 0.65799 | ||
451 | 2023.03.10 15:15 | sell | 153 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
452 | 2023.03.10 15:15 | modify | 153 | 0.10 | 0.66245 | 0.00000 | 0.65845 | ||
453 | 2023.03.10 15:45 | sell | 154 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
454 | 2023.03.10 15:45 | modify | 154 | 0.10 | 0.66308 | 0.00000 | 0.65908 | ||
455 | 2023.03.10 16:00 | sell | 155 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
456 | 2023.03.10 16:00 | modify | 155 | 0.10 | 0.66294 | 0.00000 | 0.65894 | ||
457 | 2023.03.10 16:15 | sell | 156 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
458 | 2023.03.10 16:15 | modify | 156 | 0.10 | 0.66197 | 0.00000 | 0.65797 | ||
459 | 2023.03.10 16:30 | sell | 157 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
460 | 2023.03.10 16:30 | modify | 157 | 0.10 | 0.66212 | 0.00000 | 0.65812 | ||
461 | 2023.03.10 16:45 | sell | 158 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
462 | 2023.03.10 16:45 | modify | 158 | 0.10 | 0.66232 | 0.00000 | 0.65832 | ||
463 | 2023.03.10 18:32 | t/p | 154 | 0.10 | 0.65908 | 0.00000 | 0.65908 | 40.00 | 10156.60 |
464 | 2023.03.10 18:34 | t/p | 155 | 0.10 | 0.65894 | 0.00000 | 0.65894 | 40.00 | 10196.60 |
465 | 2023.03.10 18:35 | t/p | 147 | 0.10 | 0.65881 | 0.00000 | 0.65881 | 40.00 | 10236.60 |
466 | 2023.03.10 18:44 | t/p | 153 | 0.10 | 0.65845 | 0.00000 | 0.65845 | 40.00 | 10276.60 |
467 | 2023.03.10 18:44 | t/p | 158 | 0.10 | 0.65832 | 0.00000 | 0.65832 | 40.00 | 10316.60 |
468 | 2023.03.10 18:45 | buy | 159 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
469 | 2023.03.10 18:45 | modify | 159 | 0.10 | 0.65832 | 0.00000 | 0.66232 | ||
470 | 2023.03.10 18:47 | t/p | 157 | 0.10 | 0.65812 | 0.00000 | 0.65812 | 40.00 | 10356.60 |
471 | 2023.03.10 18:47 | t/p | 152 | 0.10 | 0.65799 | 0.00000 | 0.65799 | 40.00 | 10396.60 |
472 | 2023.03.10 18:47 | t/p | 156 | 0.10 | 0.65797 | 0.00000 | 0.65797 | 40.00 | 10436.60 |
473 | 2023.03.10 18:47 | t/p | 150 | 0.10 | 0.65775 | 0.00000 | 0.65775 | 40.00 | 10476.60 |
474 | 2023.03.10 19:00 | buy | 160 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
475 | 2023.03.10 19:00 | modify | 160 | 0.10 | 0.65798 | 0.00000 | 0.66198 | ||
476 | 2023.03.10 19:15 | buy | 161 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
477 | 2023.03.10 19:15 | modify | 161 | 0.10 | 0.65847 | 0.00000 | 0.66247 | ||
478 | 2023.03.10 19:30 | buy | 162 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
479 | 2023.03.10 19:30 | modify | 162 | 0.10 | 0.65817 | 0.00000 | 0.66217 | ||
480 | 2023.03.10 19:45 | buy | 163 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
481 | 2023.03.10 19:45 | modify | 163 | 0.10 | 0.65817 | 0.00000 | 0.66217 | ||
482 | 2023.03.10 20:00 | buy | 164 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
483 | 2023.03.10 20:00 | modify | 164 | 0.10 | 0.65870 | 0.00000 | 0.66270 | ||
484 | 2023.03.10 20:15 | buy | 165 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
485 | 2023.03.10 20:15 | modify | 165 | 0.10 | 0.65871 | 0.00000 | 0.66271 | ||
486 | 2023.03.10 20:30 | buy | 166 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
487 | 2023.03.10 20:30 | modify | 166 | 0.10 | 0.65825 | 0.00000 | 0.66225 | ||
488 | 2023.03.12 21:00 | close | 166 | 0.10 | 0.66118 | 0.00000 | 0.66225 | 29.30 | 10505.90 |
489 | 2023.03.12 21:00 | close | 165 | 0.10 | 0.66118 | 0.00000 | 0.66271 | 24.70 | 10530.60 |
490 | 2023.03.12 21:00 | close | 164 | 0.10 | 0.66118 | 0.00000 | 0.66270 | 24.80 | 10555.40 |
491 | 2023.03.12 21:00 | close | 163 | 0.10 | 0.66118 | 0.00000 | 0.66217 | 30.10 | 10585.50 |
492 | 2023.03.12 21:00 | close | 162 | 0.10 | 0.66118 | 0.00000 | 0.66217 | 30.10 | 10615.60 |
493 | 2023.03.12 21:00 | close | 161 | 0.10 | 0.66118 | 0.00000 | 0.66247 | 27.10 | 10642.70 |
494 | 2023.03.12 21:00 | close | 160 | 0.10 | 0.66118 | 0.00000 | 0.66198 | 32.00 | 10674.70 |
495 | 2023.03.12 21:00 | close | 159 | 0.10 | 0.66118 | 0.00000 | 0.66232 | 28.60 | 10703.30 |
496 | 2023.03.12 21:00 | close | 151 | 0.10 | 0.66148 | 0.00000 | 0.65757 | 0.90 | 10704.20 |
497 | 2023.03.12 21:00 | close | 149 | 0.10 | 0.66148 | 0.00000 | 0.65672 | -7.60 | 10696.60 |
498 | 2023.03.12 21:00 | close | 148 | 0.10 | 0.66148 | 0.00000 | 0.65691 | -5.70 | 10690.90 |
499 | 2023.03.13 14:00 | sell | 167 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
500 | 2023.03.13 14:00 | modify | 167 | 0.10 | 0.66668 | 0.00000 | 0.66268 | ||
501 | 2023.03.13 14:15 | sell | 168 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
502 | 2023.03.13 14:15 | modify | 168 | 0.10 | 0.66677 | 0.00000 | 0.66277 | ||
503 | 2023.03.13 14:30 | sell | 169 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 14:30 | modify | 169 | 0.10 | 0.66594 | 0.00000 | 0.66194 | ||
505 | 2023.03.13 14:45 | sell | 170 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
506 | 2023.03.13 14:45 | modify | 170 | 0.10 | 0.66840 | 0.00000 | 0.66440 | ||
507 | 2023.03.13 15:00 | sell | 171 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
508 | 2023.03.13 15:00 | modify | 171 | 0.10 | 0.66947 | 0.00000 | 0.66547 | ||
509 | 2023.03.13 15:15 | sell | 172 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
510 | 2023.03.13 15:15 | modify | 172 | 0.10 | 0.67022 | 0.00000 | 0.66622 | ||
511 | 2023.03.13 15:30 | sell | 173 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
512 | 2023.03.13 15:30 | modify | 173 | 0.10 | 0.67150 | 0.00000 | 0.66750 | ||
513 | 2023.03.13 15:45 | sell | 174 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
514 | 2023.03.13 15:45 | modify | 174 | 0.10 | 0.66940 | 0.00000 | 0.66540 | ||
515 | 2023.03.13 16:00 | sell | 175 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
516 | 2023.03.13 16:00 | modify | 175 | 0.10 | 0.66841 | 0.00000 | 0.66441 | ||
517 | 2023.03.13 16:15 | sell | 176 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
518 | 2023.03.13 16:15 | modify | 176 | 0.10 | 0.66767 | 0.00000 | 0.66367 | ||
519 | 2023.03.13 16:24 | t/p | 173 | 0.10 | 0.66750 | 0.00000 | 0.66750 | 40.00 | 10730.90 |
520 | 2023.03.13 18:15 | sell | 177 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
521 | 2023.03.13 18:15 | modify | 177 | 0.10 | 0.66723 | 0.00000 | 0.66323 | ||
522 | 2023.03.13 18:30 | sell | 178 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
523 | 2023.03.13 18:30 | modify | 178 | 0.10 | 0.66752 | 0.00000 | 0.66352 | ||
524 | 2023.03.13 18:45 | sell | 179 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
525 | 2023.03.13 18:45 | modify | 179 | 0.10 | 0.66753 | 0.00000 | 0.66353 | ||
526 | 2023.03.13 19:00 | sell | 180 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
527 | 2023.03.13 19:00 | modify | 180 | 0.10 | 0.66745 | 0.00000 | 0.66345 | ||
528 | 2023.03.13 19:45 | buy | 181 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
529 | 2023.03.13 19:45 | modify | 181 | 0.10 | 0.66729 | 0.00000 | 0.67129 | ||
530 | 2023.03.13 20:00 | buy | 182 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
531 | 2023.03.13 20:00 | modify | 182 | 0.10 | 0.66696 | 0.00000 | 0.67096 | ||
532 | 2023.03.13 20:15 | buy | 183 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
533 | 2023.03.13 20:15 | modify | 183 | 0.10 | 0.66665 | 0.00000 | 0.67065 | ||
534 | 2023.03.13 20:30 | buy | 184 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
535 | 2023.03.13 20:30 | modify | 184 | 0.10 | 0.66693 | 0.00000 | 0.67093 | ||
536 | 2023.03.13 20:45 | buy | 185 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
537 | 2023.03.13 20:45 | modify | 185 | 0.10 | 0.66692 | 0.00000 | 0.67092 | ||
538 | 2023.03.13 22:00 | close | 185 | 0.10 | 0.66647 | 0.00000 | 0.67092 | -4.50 | 10726.40 |
539 | 2023.03.13 22:00 | close | 184 | 0.10 | 0.66647 | 0.00000 | 0.67093 | -4.60 | 10721.80 |
540 | 2023.03.13 22:00 | close | 183 | 0.10 | 0.66647 | 0.00000 | 0.67065 | -1.80 | 10720.00 |
541 | 2023.03.13 22:00 | close | 182 | 0.10 | 0.66647 | 0.00000 | 0.67096 | -4.90 | 10715.10 |
542 | 2023.03.13 22:00 | close | 181 | 0.10 | 0.66647 | 0.00000 | 0.67129 | -8.20 | 10706.90 |
543 | 2023.03.13 22:00 | close | 180 | 0.10 | 0.66677 | 0.00000 | 0.66345 | 6.80 | 10713.70 |
544 | 2023.03.13 22:00 | close | 179 | 0.10 | 0.66677 | 0.00000 | 0.66353 | 7.60 | 10721.30 |
545 | 2023.03.13 22:00 | close | 178 | 0.10 | 0.66677 | 0.00000 | 0.66352 | 7.50 | 10728.80 |
546 | 2023.03.13 22:00 | close | 177 | 0.10 | 0.66677 | 0.00000 | 0.66323 | 4.60 | 10733.40 |
547 | 2023.03.13 22:00 | close | 176 | 0.10 | 0.66677 | 0.00000 | 0.66367 | 9.00 | 10742.40 |
548 | 2023.03.13 22:00 | close | 175 | 0.10 | 0.66677 | 0.00000 | 0.66441 | 16.40 | 10758.80 |
549 | 2023.03.13 22:00 | close | 174 | 0.10 | 0.66677 | 0.00000 | 0.66540 | 26.30 | 10785.10 |
550 | 2023.03.13 22:00 | close | 172 | 0.10 | 0.66677 | 0.00000 | 0.66622 | 34.50 | 10819.60 |
551 | 2023.03.13 22:00 | close | 171 | 0.10 | 0.66677 | 0.00000 | 0.66547 | 27.00 | 10846.60 |
552 | 2023.03.13 22:00 | close | 170 | 0.10 | 0.66677 | 0.00000 | 0.66440 | 16.30 | 10862.90 |
553 | 2023.03.13 22:00 | close | 169 | 0.10 | 0.66677 | 0.00000 | 0.66194 | -8.30 | 10854.60 |
554 | 2023.03.13 22:00 | close | 168 | 0.10 | 0.66677 | 0.00000 | 0.66277 | 0.00 | 10854.60 |
555 | 2023.03.13 22:00 | close | 167 | 0.10 | 0.66677 | 0.00000 | 0.66268 | -0.90 | 10853.70 |
556 | 2023.03.14 13:00 | sell | 186 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
557 | 2023.03.14 13:00 | modify | 186 | 0.10 | 0.66870 | 0.00000 | 0.66470 | ||
558 | 2023.03.14 13:15 | sell | 187 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
559 | 2023.03.14 13:15 | modify | 187 | 0.10 | 0.66878 | 0.00000 | 0.66478 | ||
560 | 2023.03.14 13:30 | sell | 188 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
561 | 2023.03.14 13:30 | modify | 188 | 0.10 | 0.66863 | 0.00000 | 0.66463 | ||
562 | 2023.03.14 13:45 | sell | 189 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
563 | 2023.03.14 13:45 | modify | 189 | 0.10 | 0.66745 | 0.00000 | 0.66345 | ||
564 | 2023.03.14 14:00 | sell | 190 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
565 | 2023.03.14 14:00 | modify | 190 | 0.10 | 0.66823 | 0.00000 | 0.66423 | ||
566 | 2023.03.14 14:15 | sell | 191 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
567 | 2023.03.14 14:15 | modify | 191 | 0.10 | 0.66795 | 0.00000 | 0.66395 | ||
568 | 2023.03.14 14:30 | sell | 192 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
569 | 2023.03.14 14:30 | modify | 192 | 0.10 | 0.66786 | 0.00000 | 0.66386 | ||
570 | 2023.03.14 15:30 | sell | 193 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
571 | 2023.03.14 15:30 | modify | 193 | 0.10 | 0.66787 | 0.00000 | 0.66387 | ||
572 | 2023.03.14 16:30 | buy | 194 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
573 | 2023.03.14 16:30 | modify | 194 | 0.10 | 0.66674 | 0.00000 | 0.67074 | ||
574 | 2023.03.14 16:45 | buy | 195 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
575 | 2023.03.14 16:45 | modify | 195 | 0.10 | 0.66675 | 0.00000 | 0.67075 | ||
576 | 2023.03.14 17:15 | buy | 196 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
577 | 2023.03.14 17:15 | modify | 196 | 0.10 | 0.66664 | 0.00000 | 0.67064 | ||
578 | 2023.03.14 17:30 | buy | 197 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
579 | 2023.03.14 17:30 | modify | 197 | 0.10 | 0.66682 | 0.00000 | 0.67082 | ||
580 | 2023.03.14 18:45 | sell | 198 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
581 | 2023.03.14 18:45 | modify | 198 | 0.10 | 0.66811 | 0.00000 | 0.66411 | ||
582 | 2023.03.14 19:00 | sell | 199 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
583 | 2023.03.14 19:00 | modify | 199 | 0.10 | 0.66853 | 0.00000 | 0.66453 | ||
584 | 2023.03.14 19:15 | sell | 200 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
585 | 2023.03.14 19:15 | modify | 200 | 0.10 | 0.66805 | 0.00000 | 0.66405 | ||
586 | 2023.03.14 19:45 | sell | 201 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
587 | 2023.03.14 19:45 | modify | 201 | 0.10 | 0.66836 | 0.00000 | 0.66436 | ||
588 | 2023.03.14 20:00 | sell | 202 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
589 | 2023.03.14 20:00 | modify | 202 | 0.10 | 0.66844 | 0.00000 | 0.66444 | ||
590 | 2023.03.14 22:00 | close | 202 | 0.10 | 0.66825 | 0.00000 | 0.66444 | 1.90 | 10855.60 |
591 | 2023.03.14 22:00 | close | 201 | 0.10 | 0.66825 | 0.00000 | 0.66436 | 1.10 | 10856.70 |
592 | 2023.03.14 22:00 | close | 200 | 0.10 | 0.66825 | 0.00000 | 0.66405 | -2.00 | 10854.70 |
593 | 2023.03.14 22:00 | close | 199 | 0.10 | 0.66825 | 0.00000 | 0.66453 | 2.80 | 10857.50 |
594 | 2023.03.14 22:00 | close | 198 | 0.10 | 0.66825 | 0.00000 | 0.66411 | -1.40 | 10856.10 |
595 | 2023.03.14 22:00 | close | 197 | 0.10 | 0.66795 | 0.00000 | 0.67082 | 11.30 | 10867.40 |
596 | 2023.03.14 22:00 | close | 196 | 0.10 | 0.66795 | 0.00000 | 0.67064 | 13.10 | 10880.50 |
597 | 2023.03.14 22:00 | close | 195 | 0.10 | 0.66795 | 0.00000 | 0.67075 | 12.00 | 10892.50 |
598 | 2023.03.14 22:00 | close | 194 | 0.10 | 0.66795 | 0.00000 | 0.67074 | 12.10 | 10904.60 |
599 | 2023.03.14 22:00 | close | 193 | 0.10 | 0.66825 | 0.00000 | 0.66387 | -3.80 | 10900.80 |
600 | 2023.03.14 22:00 | close | 192 | 0.10 | 0.66825 | 0.00000 | 0.66386 | -3.90 | 10896.90 |
601 | 2023.03.14 22:00 | close | 191 | 0.10 | 0.66825 | 0.00000 | 0.66395 | -3.00 | 10893.90 |
602 | 2023.03.14 22:00 | close | 190 | 0.10 | 0.66825 | 0.00000 | 0.66423 | -0.20 | 10893.70 |
603 | 2023.03.14 22:00 | close | 189 | 0.10 | 0.66825 | 0.00000 | 0.66345 | -8.00 | 10885.70 |
604 | 2023.03.14 22:00 | close | 188 | 0.10 | 0.66825 | 0.00000 | 0.66463 | 3.80 | 10889.50 |
605 | 2023.03.14 22:00 | close | 187 | 0.10 | 0.66825 | 0.00000 | 0.66478 | 5.30 | 10894.80 |
606 | 2023.03.14 22:00 | close | 186 | 0.10 | 0.66825 | 0.00000 | 0.66470 | 4.50 | 10899.30 |
607 | 2023.03.15 13:15 | buy | 203 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
608 | 2023.03.15 13:15 | modify | 203 | 0.10 | 0.66419 | 0.00000 | 0.66819 | ||
609 | 2023.03.15 13:30 | buy | 204 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
610 | 2023.03.15 13:30 | modify | 204 | 0.10 | 0.66380 | 0.00000 | 0.66780 | ||
611 | 2023.03.15 14:00 | buy | 205 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
612 | 2023.03.15 14:00 | modify | 205 | 0.10 | 0.66263 | 0.00000 | 0.66663 | ||
613 | 2023.03.15 14:15 | buy | 206 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
614 | 2023.03.15 14:15 | modify | 206 | 0.10 | 0.66365 | 0.00000 | 0.66765 | ||
615 | 2023.03.15 14:30 | buy | 207 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
616 | 2023.03.15 14:30 | modify | 207 | 0.10 | 0.66227 | 0.00000 | 0.66627 | ||
617 | 2023.03.15 14:45 | buy | 208 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
618 | 2023.03.15 14:45 | modify | 208 | 0.10 | 0.66150 | 0.00000 | 0.66550 | ||
619 | 2023.03.15 15:00 | buy | 209 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
620 | 2023.03.15 15:00 | modify | 209 | 0.10 | 0.66165 | 0.00000 | 0.66565 | ||
621 | 2023.03.15 15:15 | buy | 210 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
622 | 2023.03.15 15:15 | modify | 210 | 0.10 | 0.66206 | 0.00000 | 0.66606 | ||
623 | 2023.03.15 15:30 | buy | 211 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
624 | 2023.03.15 15:30 | modify | 211 | 0.10 | 0.66115 | 0.00000 | 0.66515 | ||
625 | 2023.03.15 15:45 | buy | 212 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
626 | 2023.03.15 15:45 | modify | 212 | 0.10 | 0.66057 | 0.00000 | 0.66457 | ||
627 | 2023.03.15 16:00 | buy | 213 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
628 | 2023.03.15 16:00 | modify | 213 | 0.10 | 0.66126 | 0.00000 | 0.66526 | ||
629 | 2023.03.15 16:15 | buy | 214 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
630 | 2023.03.15 16:15 | modify | 214 | 0.10 | 0.66079 | 0.00000 | 0.66479 | ||
631 | 2023.03.15 16:30 | buy | 215 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
632 | 2023.03.15 16:30 | modify | 215 | 0.10 | 0.66045 | 0.00000 | 0.66445 | ||
633 | 2023.03.15 16:45 | buy | 216 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
634 | 2023.03.15 16:45 | modify | 216 | 0.10 | 0.66059 | 0.00000 | 0.66459 | ||
635 | 2023.03.15 17:00 | buy | 217 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
636 | 2023.03.15 17:00 | modify | 217 | 0.10 | 0.65972 | 0.00000 | 0.66372 | ||
637 | 2023.03.15 17:15 | buy | 218 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
638 | 2023.03.15 17:15 | modify | 218 | 0.10 | 0.66098 | 0.00000 | 0.66498 | ||
639 | 2023.03.15 17:45 | buy | 219 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
640 | 2023.03.15 17:45 | modify | 219 | 0.10 | 0.66066 | 0.00000 | 0.66466 | ||
641 | 2023.03.15 18:15 | buy | 220 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
642 | 2023.03.15 18:15 | modify | 220 | 0.10 | 0.66036 | 0.00000 | 0.66436 | ||
643 | 2023.03.15 19:30 | sell | 221 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
644 | 2023.03.15 19:30 | modify | 221 | 0.10 | 0.66207 | 0.00000 | 0.65807 | ||
645 | 2023.03.15 19:45 | sell | 222 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
646 | 2023.03.15 19:45 | modify | 222 | 0.10 | 0.66152 | 0.00000 | 0.65752 | ||
647 | 2023.03.15 20:00 | sell | 223 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
648 | 2023.03.15 20:00 | modify | 223 | 0.10 | 0.66188 | 0.00000 | 0.65788 | ||
649 | 2023.03.15 22:00 | close | 223 | 0.10 | 0.66155 | 0.00000 | 0.65788 | 3.30 | 10902.60 |
650 | 2023.03.15 22:00 | close | 222 | 0.10 | 0.66155 | 0.00000 | 0.65752 | -0.30 | 10902.30 |
651 | 2023.03.15 22:00 | close | 221 | 0.10 | 0.66155 | 0.00000 | 0.65807 | 5.20 | 10907.50 |
652 | 2023.03.15 22:00 | close | 220 | 0.10 | 0.66125 | 0.00000 | 0.66436 | 8.90 | 10916.40 |
653 | 2023.03.15 22:00 | close | 219 | 0.10 | 0.66125 | 0.00000 | 0.66466 | 5.90 | 10922.30 |
654 | 2023.03.15 22:00 | close | 218 | 0.10 | 0.66125 | 0.00000 | 0.66498 | 2.70 | 10925.00 |
655 | 2023.03.15 22:00 | close | 217 | 0.10 | 0.66125 | 0.00000 | 0.66372 | 15.30 | 10940.30 |
656 | 2023.03.15 22:00 | close | 216 | 0.10 | 0.66125 | 0.00000 | 0.66459 | 6.60 | 10946.90 |
657 | 2023.03.15 22:00 | close | 215 | 0.10 | 0.66125 | 0.00000 | 0.66445 | 8.00 | 10954.90 |
658 | 2023.03.15 22:00 | close | 214 | 0.10 | 0.66125 | 0.00000 | 0.66479 | 4.60 | 10959.50 |
659 | 2023.03.15 22:00 | close | 213 | 0.10 | 0.66125 | 0.00000 | 0.66526 | -0.10 | 10959.40 |
660 | 2023.03.15 22:00 | close | 212 | 0.10 | 0.66125 | 0.00000 | 0.66457 | 6.80 | 10966.20 |
661 | 2023.03.15 22:00 | close | 211 | 0.10 | 0.66125 | 0.00000 | 0.66515 | 1.00 | 10967.20 |
662 | 2023.03.15 22:00 | close | 210 | 0.10 | 0.66125 | 0.00000 | 0.66606 | -8.10 | 10959.10 |
663 | 2023.03.15 22:00 | close | 209 | 0.10 | 0.66125 | 0.00000 | 0.66565 | -4.00 | 10955.10 |
664 | 2023.03.15 22:00 | close | 208 | 0.10 | 0.66125 | 0.00000 | 0.66550 | -2.50 | 10952.60 |
665 | 2023.03.15 22:00 | close | 207 | 0.10 | 0.66125 | 0.00000 | 0.66627 | -10.20 | 10942.40 |
666 | 2023.03.15 22:00 | close | 206 | 0.10 | 0.66125 | 0.00000 | 0.66765 | -24.00 | 10918.40 |
667 | 2023.03.15 22:00 | close | 205 | 0.10 | 0.66125 | 0.00000 | 0.66663 | -13.80 | 10904.60 |
668 | 2023.03.15 22:00 | close | 204 | 0.10 | 0.66125 | 0.00000 | 0.66780 | -25.50 | 10879.10 |
669 | 2023.03.15 22:00 | close | 203 | 0.10 | 0.66125 | 0.00000 | 0.66819 | -29.40 | 10849.70 |
670 | 2023.03.16 13:30 | buy | 224 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
671 | 2023.03.16 13:30 | modify | 224 | 0.10 | 0.66405 | 0.00000 | 0.66805 | ||
672 | 2023.03.16 13:45 | buy | 225 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
673 | 2023.03.16 13:45 | modify | 225 | 0.10 | 0.66475 | 0.00000 | 0.66875 | ||
674 | 2023.03.16 14:15 | buy | 226 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
675 | 2023.03.16 14:15 | modify | 226 | 0.10 | 0.66442 | 0.00000 | 0.66842 | ||
676 | 2023.03.16 14:30 | buy | 227 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
677 | 2023.03.16 14:30 | modify | 227 | 0.10 | 0.66394 | 0.00000 | 0.66794 | ||
678 | 2023.03.16 14:45 | sell | 228 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
679 | 2023.03.16 14:45 | modify | 228 | 0.10 | 0.66488 | 0.00000 | 0.66088 | ||
680 | 2023.03.16 15:00 | sell | 229 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
681 | 2023.03.16 15:00 | modify | 229 | 0.10 | 0.66613 | 0.00000 | 0.66213 | ||
682 | 2023.03.16 15:15 | sell | 230 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
683 | 2023.03.16 15:15 | modify | 230 | 0.10 | 0.66596 | 0.00000 | 0.66196 | ||
684 | 2023.03.16 15:30 | sell | 231 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
685 | 2023.03.16 15:30 | modify | 231 | 0.10 | 0.66612 | 0.00000 | 0.66212 | ||
686 | 2023.03.16 15:45 | sell | 232 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
687 | 2023.03.16 15:45 | modify | 232 | 0.10 | 0.66581 | 0.00000 | 0.66181 | ||
688 | 2023.03.16 16:00 | sell | 233 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
689 | 2023.03.16 16:00 | modify | 233 | 0.10 | 0.66509 | 0.00000 | 0.66109 | ||
690 | 2023.03.16 16:15 | sell | 234 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
691 | 2023.03.16 16:15 | modify | 234 | 0.10 | 0.66410 | 0.00000 | 0.66010 | ||
692 | 2023.03.16 17:45 | buy | 235 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
693 | 2023.03.16 17:45 | modify | 235 | 0.10 | 0.66445 | 0.00000 | 0.66845 | ||
694 | 2023.03.16 18:15 | buy | 236 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
695 | 2023.03.16 18:15 | modify | 236 | 0.10 | 0.66473 | 0.00000 | 0.66873 | ||
696 | 2023.03.16 19:15 | sell | 237 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
697 | 2023.03.16 19:15 | modify | 237 | 0.10 | 0.66530 | 0.00000 | 0.66130 | ||
698 | 2023.03.16 19:30 | sell | 238 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
699 | 2023.03.16 19:30 | modify | 238 | 0.10 | 0.66560 | 0.00000 | 0.66160 | ||
700 | 2023.03.16 19:45 | sell | 239 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
701 | 2023.03.16 19:45 | modify | 239 | 0.10 | 0.66567 | 0.00000 | 0.66167 | ||
702 | 2023.03.16 22:00 | close | 239 | 0.10 | 0.66555 | 0.00000 | 0.66167 | 1.20 | 10850.90 |
703 | 2023.03.16 22:00 | close | 238 | 0.10 | 0.66555 | 0.00000 | 0.66160 | 0.50 | 10851.40 |
704 | 2023.03.16 22:00 | close | 237 | 0.10 | 0.66555 | 0.00000 | 0.66130 | -2.50 | 10848.90 |
705 | 2023.03.16 22:00 | close | 236 | 0.10 | 0.66525 | 0.00000 | 0.66873 | 5.20 | 10854.10 |
706 | 2023.03.16 22:00 | close | 235 | 0.10 | 0.66525 | 0.00000 | 0.66845 | 8.00 | 10862.10 |
707 | 2023.03.16 22:00 | close | 234 | 0.10 | 0.66555 | 0.00000 | 0.66010 | -14.50 | 10847.60 |
708 | 2023.03.16 22:00 | close | 233 | 0.10 | 0.66555 | 0.00000 | 0.66109 | -4.60 | 10843.00 |
709 | 2023.03.16 22:00 | close | 232 | 0.10 | 0.66555 | 0.00000 | 0.66181 | 2.60 | 10845.60 |
710 | 2023.03.16 22:00 | close | 231 | 0.10 | 0.66555 | 0.00000 | 0.66212 | 5.70 | 10851.30 |
711 | 2023.03.16 22:00 | close | 230 | 0.10 | 0.66555 | 0.00000 | 0.66196 | 4.10 | 10855.40 |
712 | 2023.03.16 22:00 | close | 229 | 0.10 | 0.66555 | 0.00000 | 0.66213 | 5.80 | 10861.20 |
713 | 2023.03.16 22:00 | close | 228 | 0.10 | 0.66555 | 0.00000 | 0.66088 | -6.70 | 10854.50 |
714 | 2023.03.16 22:00 | close | 227 | 0.10 | 0.66525 | 0.00000 | 0.66794 | 13.10 | 10867.60 |
715 | 2023.03.16 22:00 | close | 226 | 0.10 | 0.66525 | 0.00000 | 0.66842 | 8.30 | 10875.90 |
716 | 2023.03.16 22:00 | close | 225 | 0.10 | 0.66525 | 0.00000 | 0.66875 | 5.00 | 10880.90 |
717 | 2023.03.16 22:00 | close | 224 | 0.10 | 0.66525 | 0.00000 | 0.66805 | 12.00 | 10892.90 |
718 | 2023.03.17 13:00 | buy | 240 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
719 | 2023.03.17 13:00 | modify | 240 | 0.10 | 0.66923 | 0.00000 | 0.67323 | ||
720 | 2023.03.17 13:45 | buy | 241 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
721 | 2023.03.17 13:45 | modify | 241 | 0.10 | 0.66886 | 0.00000 | 0.67286 | ||
722 | 2023.03.17 14:00 | buy | 242 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
723 | 2023.03.17 14:00 | modify | 242 | 0.10 | 0.66911 | 0.00000 | 0.67311 | ||
724 | 2023.03.17 14:45 | buy | 243 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
725 | 2023.03.17 14:45 | modify | 243 | 0.10 | 0.66907 | 0.00000 | 0.67307 | ||
726 | 2023.03.17 15:00 | buy | 244 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
727 | 2023.03.17 15:00 | modify | 244 | 0.10 | 0.66909 | 0.00000 | 0.67309 | ||
728 | 2023.03.17 15:15 | buy | 245 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
729 | 2023.03.17 15:15 | modify | 245 | 0.10 | 0.66881 | 0.00000 | 0.67281 | ||
730 | 2023.03.17 15:30 | buy | 246 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
731 | 2023.03.17 15:30 | modify | 246 | 0.10 | 0.66849 | 0.00000 | 0.67249 | ||
732 | 2023.03.17 15:45 | buy | 247 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
733 | 2023.03.17 15:45 | modify | 247 | 0.10 | 0.66769 | 0.00000 | 0.67169 | ||
734 | 2023.03.17 16:00 | buy | 248 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
735 | 2023.03.17 16:00 | modify | 248 | 0.10 | 0.66850 | 0.00000 | 0.67250 | ||
736 | 2023.03.17 16:15 | buy | 249 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
737 | 2023.03.17 16:15 | modify | 249 | 0.10 | 0.66958 | 0.00000 | 0.67358 | ||
738 | 2023.03.17 16:30 | sell | 250 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
739 | 2023.03.17 16:30 | modify | 250 | 0.10 | 0.66960 | 0.00000 | 0.66560 | ||
740 | 2023.03.17 16:45 | sell | 251 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
741 | 2023.03.17 16:45 | modify | 251 | 0.10 | 0.66959 | 0.00000 | 0.66559 | ||
742 | 2023.03.17 17:00 | sell | 252 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 17:00 | modify | 252 | 0.10 | 0.66946 | 0.00000 | 0.66546 | ||
744 | 2023.03.17 17:15 | sell | 253 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
745 | 2023.03.17 17:15 | modify | 253 | 0.10 | 0.66961 | 0.00000 | 0.66561 | ||
746 | 2023.03.17 17:30 | sell | 254 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
747 | 2023.03.17 17:30 | modify | 254 | 0.10 | 0.66969 | 0.00000 | 0.66569 | ||
748 | 2023.03.17 17:45 | sell | 255 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
749 | 2023.03.17 17:45 | modify | 255 | 0.10 | 0.67034 | 0.00000 | 0.66634 | ||
750 | 2023.03.17 18:00 | sell | 256 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
751 | 2023.03.17 18:00 | modify | 256 | 0.10 | 0.67069 | 0.00000 | 0.66669 | ||
752 | 2023.03.17 18:15 | sell | 257 | 0.10 | 0.67075 | 0.00000 | 0.00000 | ||
753 | 2023.03.17 18:15 | modify | 257 | 0.10 | 0.67075 | 0.00000 | 0.66675 | ||
754 | 2023.03.17 18:30 | sell | 258 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
755 | 2023.03.17 18:30 | modify | 258 | 0.10 | 0.67077 | 0.00000 | 0.66677 | ||
756 | 2023.03.17 18:45 | sell | 259 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
757 | 2023.03.17 18:45 | modify | 259 | 0.10 | 0.67062 | 0.00000 | 0.66662 | ||
758 | 2023.03.17 19:00 | sell | 260 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
759 | 2023.03.17 19:00 | modify | 260 | 0.10 | 0.67117 | 0.00000 | 0.66717 | ||
760 | 2023.03.17 19:15 | sell | 261 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
761 | 2023.03.17 19:15 | modify | 261 | 0.10 | 0.67105 | 0.00000 | 0.66705 | ||
762 | 2023.03.17 19:30 | sell | 262 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
763 | 2023.03.17 19:30 | modify | 262 | 0.10 | 0.67067 | 0.00000 | 0.66667 | ||
764 | 2023.03.19 22:00 | close | 262 | 0.10 | 0.67170 | 0.00000 | 0.66667 | -10.30 | 10882.60 |
765 | 2023.03.19 22:00 | close | 261 | 0.10 | 0.67170 | 0.00000 | 0.66705 | -6.50 | 10876.10 |
766 | 2023.03.19 22:00 | close | 260 | 0.10 | 0.67170 | 0.00000 | 0.66717 | -5.30 | 10870.80 |
767 | 2023.03.19 22:00 | close | 259 | 0.10 | 0.67170 | 0.00000 | 0.66662 | -10.80 | 10860.00 |
768 | 2023.03.19 22:00 | close | 258 | 0.10 | 0.67170 | 0.00000 | 0.66677 | -9.30 | 10850.70 |
769 | 2023.03.19 22:00 | close | 257 | 0.10 | 0.67170 | 0.00000 | 0.66675 | -9.50 | 10841.20 |
770 | 2023.03.19 22:00 | close | 256 | 0.10 | 0.67170 | 0.00000 | 0.66669 | -10.10 | 10831.10 |
771 | 2023.03.19 22:00 | close | 255 | 0.10 | 0.67170 | 0.00000 | 0.66634 | -13.60 | 10817.50 |
772 | 2023.03.19 22:00 | close | 254 | 0.10 | 0.67170 | 0.00000 | 0.66569 | -20.10 | 10797.40 |
773 | 2023.03.19 22:00 | close | 253 | 0.10 | 0.67170 | 0.00000 | 0.66561 | -20.90 | 10776.50 |
774 | 2023.03.19 22:00 | close | 252 | 0.10 | 0.67170 | 0.00000 | 0.66546 | -22.40 | 10754.10 |
775 | 2023.03.19 22:00 | close | 251 | 0.10 | 0.67170 | 0.00000 | 0.66559 | -21.10 | 10733.00 |
776 | 2023.03.19 22:00 | close | 250 | 0.10 | 0.67170 | 0.00000 | 0.66560 | -21.00 | 10712.00 |
777 | 2023.03.19 22:00 | close | 249 | 0.10 | 0.67140 | 0.00000 | 0.67358 | 18.20 | 10730.20 |
778 | 2023.03.19 22:00 | close | 248 | 0.10 | 0.67140 | 0.00000 | 0.67250 | 29.00 | 10759.20 |
779 | 2023.03.19 22:00 | close | 247 | 0.10 | 0.67140 | 0.00000 | 0.67169 | 37.10 | 10796.30 |
780 | 2023.03.19 22:00 | close | 246 | 0.10 | 0.67140 | 0.00000 | 0.67249 | 29.10 | 10825.40 |
781 | 2023.03.19 22:00 | close | 245 | 0.10 | 0.67140 | 0.00000 | 0.67281 | 25.90 | 10851.30 |
782 | 2023.03.19 22:00 | close | 244 | 0.10 | 0.67140 | 0.00000 | 0.67309 | 23.10 | 10874.40 |
783 | 2023.03.19 22:00 | close | 243 | 0.10 | 0.67140 | 0.00000 | 0.67307 | 23.30 | 10897.70 |
784 | 2023.03.19 22:00 | close | 242 | 0.10 | 0.67140 | 0.00000 | 0.67311 | 22.90 | 10920.60 |
785 | 2023.03.19 22:00 | close | 241 | 0.10 | 0.67140 | 0.00000 | 0.67286 | 25.40 | 10946.00 |
786 | 2023.03.19 22:00 | close | 240 | 0.10 | 0.67140 | 0.00000 | 0.67323 | 21.70 | 10967.70 |
787 | 2023.03.20 13:00 | sell | 263 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
788 | 2023.03.20 13:00 | modify | 263 | 0.10 | 0.66999 | 0.00000 | 0.66599 | ||
789 | 2023.03.20 13:15 | sell | 264 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
790 | 2023.03.20 13:15 | modify | 264 | 0.10 | 0.67071 | 0.00000 | 0.66671 | ||
791 | 2023.03.20 13:30 | sell | 265 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
792 | 2023.03.20 13:30 | modify | 265 | 0.10 | 0.67077 | 0.00000 | 0.66677 | ||
793 | 2023.03.20 13:45 | sell | 266 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
794 | 2023.03.20 13:45 | modify | 266 | 0.10 | 0.67176 | 0.00000 | 0.66776 | ||
795 | 2023.03.20 14:00 | sell | 267 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
796 | 2023.03.20 14:00 | modify | 267 | 0.10 | 0.67190 | 0.00000 | 0.66790 | ||
797 | 2023.03.20 14:15 | sell | 268 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
798 | 2023.03.20 14:15 | modify | 268 | 0.10 | 0.67130 | 0.00000 | 0.66730 | ||
799 | 2023.03.20 14:30 | sell | 269 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
800 | 2023.03.20 14:30 | modify | 269 | 0.10 | 0.67148 | 0.00000 | 0.66748 | ||
801 | 2023.03.20 14:45 | sell | 270 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
802 | 2023.03.20 14:45 | modify | 270 | 0.10 | 0.67160 | 0.00000 | 0.66760 | ||
803 | 2023.03.20 15:00 | sell | 271 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
804 | 2023.03.20 15:00 | modify | 271 | 0.10 | 0.67186 | 0.00000 | 0.66786 | ||
805 | 2023.03.20 15:15 | sell | 272 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
806 | 2023.03.20 15:15 | modify | 272 | 0.10 | 0.67142 | 0.00000 | 0.66742 | ||
807 | 2023.03.20 17:00 | sell | 273 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
808 | 2023.03.20 17:00 | modify | 273 | 0.10 | 0.67180 | 0.00000 | 0.66780 | ||
809 | 2023.03.20 17:15 | sell | 274 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
810 | 2023.03.20 17:15 | modify | 274 | 0.10 | 0.67242 | 0.00000 | 0.66842 | ||
811 | 2023.03.20 17:30 | sell | 275 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
812 | 2023.03.20 17:30 | modify | 275 | 0.10 | 0.67215 | 0.00000 | 0.66815 | ||
813 | 2023.03.20 17:45 | sell | 276 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
814 | 2023.03.20 17:45 | modify | 276 | 0.10 | 0.67155 | 0.00000 | 0.66755 | ||
815 | 2023.03.20 18:00 | sell | 277 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
816 | 2023.03.20 18:00 | modify | 277 | 0.10 | 0.67152 | 0.00000 | 0.66752 | ||
817 | 2023.03.20 18:15 | sell | 278 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
818 | 2023.03.20 18:15 | modify | 278 | 0.10 | 0.67149 | 0.00000 | 0.66749 | ||
819 | 2023.03.20 18:30 | sell | 279 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
820 | 2023.03.20 18:30 | modify | 279 | 0.10 | 0.67177 | 0.00000 | 0.66777 | ||
821 | 2023.03.20 18:45 | buy | 280 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
822 | 2023.03.20 18:45 | modify | 280 | 0.10 | 0.67197 | 0.00000 | 0.67597 | ||
823 | 2023.03.20 19:00 | buy | 281 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
824 | 2023.03.20 19:00 | modify | 281 | 0.10 | 0.67183 | 0.00000 | 0.67583 | ||
825 | 2023.03.20 19:30 | sell | 282 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
826 | 2023.03.20 19:30 | modify | 282 | 0.10 | 0.67188 | 0.00000 | 0.66788 | ||
827 | 2023.03.20 19:45 | sell | 283 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
828 | 2023.03.20 19:45 | modify | 283 | 0.10 | 0.67175 | 0.00000 | 0.66775 | ||
829 | 2023.03.20 20:15 | sell | 284 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
830 | 2023.03.20 20:15 | modify | 284 | 0.10 | 0.67177 | 0.00000 | 0.66777 | ||
831 | 2023.03.20 20:30 | sell | 285 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
832 | 2023.03.20 20:30 | modify | 285 | 0.10 | 0.67172 | 0.00000 | 0.66772 | ||
833 | 2023.03.20 20:45 | sell | 286 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
834 | 2023.03.20 20:45 | modify | 286 | 0.10 | 0.67170 | 0.00000 | 0.66770 | ||
835 | 2023.03.20 22:00 | close | 286 | 0.10 | 0.67184 | 0.00000 | 0.66770 | -1.40 | 10966.30 |
836 | 2023.03.20 22:00 | close | 285 | 0.10 | 0.67184 | 0.00000 | 0.66772 | -1.20 | 10965.10 |
837 | 2023.03.20 22:00 | close | 284 | 0.10 | 0.67184 | 0.00000 | 0.66777 | -0.70 | 10964.40 |
838 | 2023.03.20 22:00 | close | 283 | 0.10 | 0.67184 | 0.00000 | 0.66775 | -0.90 | 10963.50 |
839 | 2023.03.20 22:00 | close | 282 | 0.10 | 0.67184 | 0.00000 | 0.66788 | 0.40 | 10963.90 |
840 | 2023.03.20 22:00 | close | 281 | 0.10 | 0.67154 | 0.00000 | 0.67583 | -2.90 | 10961.00 |
841 | 2023.03.20 22:00 | close | 280 | 0.10 | 0.67154 | 0.00000 | 0.67597 | -4.30 | 10956.70 |
842 | 2023.03.20 22:00 | close | 279 | 0.10 | 0.67184 | 0.00000 | 0.66777 | -0.70 | 10956.00 |
843 | 2023.03.20 22:00 | close | 278 | 0.10 | 0.67184 | 0.00000 | 0.66749 | -3.50 | 10952.50 |
844 | 2023.03.20 22:00 | close | 277 | 0.10 | 0.67184 | 0.00000 | 0.66752 | -3.20 | 10949.30 |
845 | 2023.03.20 22:00 | close | 276 | 0.10 | 0.67184 | 0.00000 | 0.66755 | -2.90 | 10946.40 |
846 | 2023.03.20 22:00 | close | 275 | 0.10 | 0.67184 | 0.00000 | 0.66815 | 3.10 | 10949.50 |
847 | 2023.03.20 22:00 | close | 274 | 0.10 | 0.67184 | 0.00000 | 0.66842 | 5.80 | 10955.30 |
848 | 2023.03.20 22:00 | close | 273 | 0.10 | 0.67184 | 0.00000 | 0.66780 | -0.40 | 10954.90 |
849 | 2023.03.20 22:00 | close | 272 | 0.10 | 0.67184 | 0.00000 | 0.66742 | -4.20 | 10950.70 |
850 | 2023.03.20 22:00 | close | 271 | 0.10 | 0.67184 | 0.00000 | 0.66786 | 0.20 | 10950.90 |
851 | 2023.03.20 22:00 | close | 270 | 0.10 | 0.67184 | 0.00000 | 0.66760 | -2.40 | 10948.50 |
852 | 2023.03.20 22:00 | close | 269 | 0.10 | 0.67184 | 0.00000 | 0.66748 | -3.60 | 10944.90 |
853 | 2023.03.20 22:00 | close | 268 | 0.10 | 0.67184 | 0.00000 | 0.66730 | -5.40 | 10939.50 |
854 | 2023.03.20 22:00 | close | 267 | 0.10 | 0.67184 | 0.00000 | 0.66790 | 0.60 | 10940.10 |
855 | 2023.03.20 22:00 | close | 266 | 0.10 | 0.67184 | 0.00000 | 0.66776 | -0.80 | 10939.30 |
856 | 2023.03.20 22:00 | close | 265 | 0.10 | 0.67184 | 0.00000 | 0.66677 | -10.70 | 10928.60 |
857 | 2023.03.20 22:00 | close | 264 | 0.10 | 0.67184 | 0.00000 | 0.66671 | -11.30 | 10917.30 |
858 | 2023.03.20 22:00 | close | 263 | 0.10 | 0.67184 | 0.00000 | 0.66599 | -18.50 | 10898.80 |
859 | 2023.03.21 13:15 | buy | 287 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
860 | 2023.03.21 13:15 | modify | 287 | 0.10 | 0.66805 | 0.00000 | 0.67205 | ||
861 | 2023.03.21 13:30 | buy | 288 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
862 | 2023.03.21 13:30 | modify | 288 | 0.10 | 0.66831 | 0.00000 | 0.67231 | ||
863 | 2023.03.21 14:15 | buy | 289 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
864 | 2023.03.21 14:15 | modify | 289 | 0.10 | 0.66643 | 0.00000 | 0.67043 | ||
865 | 2023.03.21 14:30 | buy | 290 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
866 | 2023.03.21 14:30 | modify | 290 | 0.10 | 0.66587 | 0.00000 | 0.66987 | ||
867 | 2023.03.21 14:45 | buy | 291 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
868 | 2023.03.21 14:45 | modify | 291 | 0.10 | 0.66628 | 0.00000 | 0.67028 | ||
869 | 2023.03.21 15:00 | buy | 292 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
870 | 2023.03.21 15:00 | modify | 292 | 0.10 | 0.66612 | 0.00000 | 0.67012 | ||
871 | 2023.03.21 15:15 | buy | 293 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
872 | 2023.03.21 15:15 | modify | 293 | 0.10 | 0.66636 | 0.00000 | 0.67036 | ||
873 | 2023.03.21 15:30 | buy | 294 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
874 | 2023.03.21 15:30 | modify | 294 | 0.10 | 0.66594 | 0.00000 | 0.66994 | ||
875 | 2023.03.21 15:45 | buy | 295 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
876 | 2023.03.21 15:45 | modify | 295 | 0.10 | 0.66574 | 0.00000 | 0.66974 | ||
877 | 2023.03.21 16:00 | buy | 296 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
878 | 2023.03.21 16:00 | modify | 296 | 0.10 | 0.66537 | 0.00000 | 0.66937 | ||
879 | 2023.03.21 16:15 | buy | 297 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
880 | 2023.03.21 16:15 | modify | 297 | 0.10 | 0.66575 | 0.00000 | 0.66975 | ||
881 | 2023.03.21 16:30 | buy | 298 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
882 | 2023.03.21 16:30 | modify | 298 | 0.10 | 0.66575 | 0.00000 | 0.66975 | ||
883 | 2023.03.21 16:45 | buy | 299 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
884 | 2023.03.21 16:45 | modify | 299 | 0.10 | 0.66561 | 0.00000 | 0.66961 | ||
885 | 2023.03.21 17:00 | buy | 300 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
886 | 2023.03.21 17:00 | modify | 300 | 0.10 | 0.66578 | 0.00000 | 0.66978 | ||
887 | 2023.03.21 19:15 | sell | 301 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
888 | 2023.03.21 19:15 | modify | 301 | 0.10 | 0.66657 | 0.00000 | 0.66257 | ||
889 | 2023.03.21 19:30 | sell | 302 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
890 | 2023.03.21 19:30 | modify | 302 | 0.10 | 0.66658 | 0.00000 | 0.66258 | ||
891 | 2023.03.21 19:45 | sell | 303 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
892 | 2023.03.21 19:45 | modify | 303 | 0.10 | 0.66699 | 0.00000 | 0.66299 | ||
893 | 2023.03.21 20:00 | sell | 304 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
894 | 2023.03.21 20:00 | modify | 304 | 0.10 | 0.66689 | 0.00000 | 0.66289 | ||
895 | 2023.03.21 20:15 | sell | 305 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
896 | 2023.03.21 20:15 | modify | 305 | 0.10 | 0.66685 | 0.00000 | 0.66285 | ||
897 | 2023.03.21 20:30 | sell | 306 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
898 | 2023.03.21 20:30 | modify | 306 | 0.10 | 0.66690 | 0.00000 | 0.66290 | ||
899 | 2023.03.21 20:45 | sell | 307 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
900 | 2023.03.21 20:45 | modify | 307 | 0.10 | 0.66687 | 0.00000 | 0.66287 | ||
901 | 2023.03.21 22:00 | close | 307 | 0.10 | 0.66723 | 0.00000 | 0.66287 | -3.60 | 10895.20 |
902 | 2023.03.21 22:00 | close | 306 | 0.10 | 0.66723 | 0.00000 | 0.66290 | -3.30 | 10891.90 |
903 | 2023.03.21 22:00 | close | 305 | 0.10 | 0.66723 | 0.00000 | 0.66285 | -3.80 | 10888.10 |
904 | 2023.03.21 22:00 | close | 304 | 0.10 | 0.66723 | 0.00000 | 0.66289 | -3.40 | 10884.70 |
905 | 2023.03.21 22:00 | close | 303 | 0.10 | 0.66723 | 0.00000 | 0.66299 | -2.40 | 10882.30 |
906 | 2023.03.21 22:00 | close | 302 | 0.10 | 0.66723 | 0.00000 | 0.66258 | -6.50 | 10875.80 |
907 | 2023.03.21 22:00 | close | 301 | 0.10 | 0.66723 | 0.00000 | 0.66257 | -6.60 | 10869.20 |
908 | 2023.03.21 22:00 | close | 300 | 0.10 | 0.66693 | 0.00000 | 0.66978 | 11.50 | 10880.70 |
909 | 2023.03.21 22:00 | close | 299 | 0.10 | 0.66693 | 0.00000 | 0.66961 | 13.20 | 10893.90 |
910 | 2023.03.21 22:00 | close | 298 | 0.10 | 0.66693 | 0.00000 | 0.66975 | 11.80 | 10905.70 |
911 | 2023.03.21 22:00 | close | 297 | 0.10 | 0.66693 | 0.00000 | 0.66975 | 11.80 | 10917.50 |
912 | 2023.03.21 22:00 | close | 296 | 0.10 | 0.66693 | 0.00000 | 0.66937 | 15.60 | 10933.10 |
913 | 2023.03.21 22:00 | close | 295 | 0.10 | 0.66693 | 0.00000 | 0.66974 | 11.90 | 10945.00 |
914 | 2023.03.21 22:00 | close | 294 | 0.10 | 0.66693 | 0.00000 | 0.66994 | 9.90 | 10954.90 |
915 | 2023.03.21 22:00 | close | 293 | 0.10 | 0.66693 | 0.00000 | 0.67036 | 5.70 | 10960.60 |
916 | 2023.03.21 22:00 | close | 292 | 0.10 | 0.66693 | 0.00000 | 0.67012 | 8.10 | 10968.70 |
917 | 2023.03.21 22:00 | close | 291 | 0.10 | 0.66693 | 0.00000 | 0.67028 | 6.50 | 10975.20 |
918 | 2023.03.21 22:00 | close | 290 | 0.10 | 0.66693 | 0.00000 | 0.66987 | 10.60 | 10985.80 |
919 | 2023.03.21 22:00 | close | 289 | 0.10 | 0.66693 | 0.00000 | 0.67043 | 5.00 | 10990.80 |
920 | 2023.03.21 22:00 | close | 288 | 0.10 | 0.66693 | 0.00000 | 0.67231 | -13.80 | 10977.00 |
921 | 2023.03.21 22:00 | close | 287 | 0.10 | 0.66693 | 0.00000 | 0.67205 | -11.20 | 10965.80 |
922 | 2023.03.22 13:00 | buy | 308 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
923 | 2023.03.22 13:00 | modify | 308 | 0.10 | 0.66845 | 0.00000 | 0.67245 | ||
924 | 2023.03.22 13:15 | buy | 309 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
925 | 2023.03.22 13:15 | modify | 309 | 0.10 | 0.66876 | 0.00000 | 0.67276 | ||
926 | 2023.03.22 13:30 | buy | 310 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
927 | 2023.03.22 13:30 | modify | 310 | 0.10 | 0.66844 | 0.00000 | 0.67244 | ||
928 | 2023.03.22 13:45 | buy | 311 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
929 | 2023.03.22 13:45 | modify | 311 | 0.10 | 0.66748 | 0.00000 | 0.67148 | ||
930 | 2023.03.22 14:00 | buy | 312 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
931 | 2023.03.22 14:00 | modify | 312 | 0.10 | 0.66792 | 0.00000 | 0.67192 | ||
932 | 2023.03.22 14:15 | buy | 313 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
933 | 2023.03.22 14:15 | modify | 313 | 0.10 | 0.66767 | 0.00000 | 0.67167 | ||
934 | 2023.03.22 14:30 | buy | 314 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
935 | 2023.03.22 14:30 | modify | 314 | 0.10 | 0.66806 | 0.00000 | 0.67206 | ||
936 | 2023.03.22 14:45 | buy | 315 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
937 | 2023.03.22 14:45 | modify | 315 | 0.10 | 0.66828 | 0.00000 | 0.67228 | ||
938 | 2023.03.22 15:00 | buy | 316 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
939 | 2023.03.22 15:00 | modify | 316 | 0.10 | 0.66869 | 0.00000 | 0.67269 | ||
940 | 2023.03.22 15:45 | buy | 317 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
941 | 2023.03.22 15:45 | modify | 317 | 0.10 | 0.66772 | 0.00000 | 0.67172 | ||
942 | 2023.03.22 16:45 | buy | 318 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
943 | 2023.03.22 16:45 | modify | 318 | 0.10 | 0.66793 | 0.00000 | 0.67193 | ||
944 | 2023.03.22 17:00 | buy | 319 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
945 | 2023.03.22 17:00 | modify | 319 | 0.10 | 0.66790 | 0.00000 | 0.67190 | ||
946 | 2023.03.22 17:15 | buy | 320 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
947 | 2023.03.22 17:15 | modify | 320 | 0.10 | 0.66780 | 0.00000 | 0.67180 | ||
948 | 2023.03.22 17:45 | buy | 321 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
949 | 2023.03.22 17:45 | modify | 321 | 0.10 | 0.66791 | 0.00000 | 0.67191 | ||
950 | 2023.03.22 18:00 | buy | 322 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
951 | 2023.03.22 18:00 | modify | 322 | 0.10 | 0.66774 | 0.00000 | 0.67174 | ||
952 | 2023.03.22 18:01 | close | 322 | 0.10 | 0.67018 | 0.00000 | 0.67174 | 24.40 | 10990.20 |
953 | 2023.03.22 18:01 | close | 321 | 0.10 | 0.67018 | 0.00000 | 0.67191 | 22.70 | 11012.90 |
954 | 2023.03.22 18:01 | close | 320 | 0.10 | 0.67018 | 0.00000 | 0.67180 | 23.80 | 11036.70 |
955 | 2023.03.22 18:01 | close | 319 | 0.10 | 0.67018 | 0.00000 | 0.67190 | 22.80 | 11059.50 |
956 | 2023.03.22 18:01 | close | 318 | 0.10 | 0.67018 | 0.00000 | 0.67193 | 22.50 | 11082.00 |
957 | 2023.03.22 18:01 | close | 317 | 0.10 | 0.67018 | 0.00000 | 0.67172 | 24.60 | 11106.60 |
958 | 2023.03.22 18:01 | close | 316 | 0.10 | 0.67018 | 0.00000 | 0.67269 | 14.90 | 11121.50 |
959 | 2023.03.22 18:01 | close | 315 | 0.10 | 0.67018 | 0.00000 | 0.67228 | 19.00 | 11140.50 |
960 | 2023.03.22 18:01 | close | 314 | 0.10 | 0.67018 | 0.00000 | 0.67206 | 21.20 | 11161.70 |
961 | 2023.03.22 18:01 | close | 313 | 0.10 | 0.67018 | 0.00000 | 0.67167 | 25.10 | 11186.80 |
962 | 2023.03.22 18:01 | close | 312 | 0.10 | 0.67018 | 0.00000 | 0.67192 | 22.60 | 11209.40 |
963 | 2023.03.22 18:01 | close | 311 | 0.10 | 0.67018 | 0.00000 | 0.67148 | 27.00 | 11236.40 |
964 | 2023.03.22 18:01 | close | 310 | 0.10 | 0.67018 | 0.00000 | 0.67244 | 17.40 | 11253.80 |
965 | 2023.03.22 18:01 | close | 309 | 0.10 | 0.67018 | 0.00000 | 0.67276 | 14.20 | 11268.00 |
966 | 2023.03.22 18:01 | close | 308 | 0.10 | 0.67018 | 0.00000 | 0.67245 | 17.30 | 11285.30 |
967 | 2023.03.23 13:00 | buy | 323 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
968 | 2023.03.23 13:00 | modify | 323 | 0.10 | 0.66975 | 0.00000 | 0.67375 | ||
969 | 2023.03.23 13:15 | buy | 324 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
970 | 2023.03.23 13:15 | modify | 324 | 0.10 | 0.67000 | 0.00000 | 0.67400 | ||
971 | 2023.03.23 13:30 | buy | 325 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
972 | 2023.03.23 13:30 | modify | 325 | 0.10 | 0.67079 | 0.00000 | 0.67479 | ||
973 | 2023.03.23 13:45 | buy | 326 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
974 | 2023.03.23 13:45 | modify | 326 | 0.10 | 0.67080 | 0.00000 | 0.67480 | ||
975 | 2023.03.23 14:00 | buy | 327 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
976 | 2023.03.23 14:00 | modify | 327 | 0.10 | 0.67164 | 0.00000 | 0.67564 | ||
977 | 2023.03.23 14:15 | buy | 328 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
978 | 2023.03.23 14:15 | modify | 328 | 0.10 | 0.67155 | 0.00000 | 0.67555 | ||
979 | 2023.03.23 15:30 | sell | 329 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
980 | 2023.03.23 15:30 | modify | 329 | 0.10 | 0.67175 | 0.00000 | 0.66775 | ||
981 | 2023.03.23 15:45 | sell | 330 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
982 | 2023.03.23 15:45 | modify | 330 | 0.10 | 0.67206 | 0.00000 | 0.66806 | ||
983 | 2023.03.23 16:00 | sell | 331 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
984 | 2023.03.23 16:00 | modify | 331 | 0.10 | 0.67180 | 0.00000 | 0.66780 | ||
985 | 2023.03.23 16:15 | sell | 332 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
986 | 2023.03.23 16:15 | modify | 332 | 0.10 | 0.67190 | 0.00000 | 0.66790 | ||
987 | 2023.03.23 16:30 | sell | 333 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
988 | 2023.03.23 16:30 | modify | 333 | 0.10 | 0.67219 | 0.00000 | 0.66819 | ||
989 | 2023.03.23 16:45 | sell | 334 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
990 | 2023.03.23 16:45 | modify | 334 | 0.10 | 0.67187 | 0.00000 | 0.66787 | ||
991 | 2023.03.23 17:00 | buy | 335 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
992 | 2023.03.23 17:00 | modify | 335 | 0.10 | 0.67185 | 0.00000 | 0.67585 | ||
993 | 2023.03.23 17:15 | buy | 336 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
994 | 2023.03.23 17:15 | modify | 336 | 0.10 | 0.67088 | 0.00000 | 0.67488 | ||
995 | 2023.03.23 17:30 | buy | 337 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
996 | 2023.03.23 17:30 | modify | 337 | 0.10 | 0.67007 | 0.00000 | 0.67407 | ||
997 | 2023.03.23 18:30 | buy | 338 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
998 | 2023.03.23 18:30 | modify | 338 | 0.10 | 0.66974 | 0.00000 | 0.67374 | ||
999 | 2023.03.23 18:45 | buy | 339 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
1000 | 2023.03.23 18:45 | modify | 339 | 0.10 | 0.66872 | 0.00000 | 0.67272 | ||
1001 | 2023.03.23 18:55 | t/p | 333 | 0.10 | 0.66819 | 0.00000 | 0.66819 | 40.00 | 11325.30 |
1002 | 2023.03.23 18:55 | t/p | 330 | 0.10 | 0.66806 | 0.00000 | 0.66806 | 40.00 | 11365.30 |
1003 | 2023.03.23 18:55 | t/p | 332 | 0.10 | 0.66790 | 0.00000 | 0.66790 | 40.00 | 11405.30 |
1004 | 2023.03.23 18:55 | t/p | 334 | 0.10 | 0.66787 | 0.00000 | 0.66787 | 40.00 | 11445.30 |
1005 | 2023.03.23 18:56 | t/p | 331 | 0.10 | 0.66780 | 0.00000 | 0.66780 | 40.00 | 11485.30 |
1006 | 2023.03.23 18:56 | t/p | 329 | 0.10 | 0.66775 | 0.00000 | 0.66775 | 40.00 | 11525.30 |
1007 | 2023.03.23 19:00 | buy | 340 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1008 | 2023.03.23 19:00 | modify | 340 | 0.10 | 0.66813 | 0.00000 | 0.67213 | ||
1009 | 2023.03.23 19:15 | buy | 341 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
1010 | 2023.03.23 19:15 | modify | 341 | 0.10 | 0.66839 | 0.00000 | 0.67239 | ||
1011 | 2023.03.23 19:30 | buy | 342 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1012 | 2023.03.23 19:30 | modify | 342 | 0.10 | 0.66806 | 0.00000 | 0.67206 | ||
1013 | 2023.03.23 19:45 | buy | 343 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
1014 | 2023.03.23 19:45 | modify | 343 | 0.10 | 0.66843 | 0.00000 | 0.67243 | ||
1015 | 2023.03.23 20:00 | buy | 344 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
1016 | 2023.03.23 20:00 | modify | 344 | 0.10 | 0.66873 | 0.00000 | 0.67273 | ||
1017 | 2023.03.23 20:15 | buy | 345 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1018 | 2023.03.23 20:15 | modify | 345 | 0.10 | 0.66868 | 0.00000 | 0.67268 | ||
1019 | 2023.03.23 20:30 | buy | 346 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
1020 | 2023.03.23 20:30 | modify | 346 | 0.10 | 0.66848 | 0.00000 | 0.67248 | ||
1021 | 2023.03.23 22:00 | close | 346 | 0.10 | 0.66872 | 0.00000 | 0.67248 | 2.40 | 11527.70 |
1022 | 2023.03.23 22:00 | close | 345 | 0.10 | 0.66872 | 0.00000 | 0.67268 | 0.40 | 11528.10 |
1023 | 2023.03.23 22:00 | close | 344 | 0.10 | 0.66872 | 0.00000 | 0.67273 | -0.10 | 11528.00 |
1024 | 2023.03.23 22:00 | close | 343 | 0.10 | 0.66872 | 0.00000 | 0.67243 | 2.90 | 11530.90 |
1025 | 2023.03.23 22:00 | close | 342 | 0.10 | 0.66872 | 0.00000 | 0.67206 | 6.60 | 11537.50 |
1026 | 2023.03.23 22:00 | close | 341 | 0.10 | 0.66872 | 0.00000 | 0.67239 | 3.30 | 11540.80 |
1027 | 2023.03.23 22:00 | close | 340 | 0.10 | 0.66872 | 0.00000 | 0.67213 | 5.90 | 11546.70 |
1028 | 2023.03.23 22:00 | close | 339 | 0.10 | 0.66872 | 0.00000 | 0.67272 | 0.00 | 11546.70 |
1029 | 2023.03.23 22:00 | close | 338 | 0.10 | 0.66872 | 0.00000 | 0.67374 | -10.20 | 11536.50 |
1030 | 2023.03.23 22:00 | close | 337 | 0.10 | 0.66872 | 0.00000 | 0.67407 | -13.50 | 11523.00 |
1031 | 2023.03.23 22:00 | close | 336 | 0.10 | 0.66872 | 0.00000 | 0.67488 | -21.60 | 11501.40 |
1032 | 2023.03.23 22:00 | close | 335 | 0.10 | 0.66872 | 0.00000 | 0.67585 | -31.30 | 11470.10 |
1033 | 2023.03.23 22:00 | close | 328 | 0.10 | 0.66872 | 0.00000 | 0.67555 | -28.30 | 11441.80 |
1034 | 2023.03.23 22:00 | close | 327 | 0.10 | 0.66872 | 0.00000 | 0.67564 | -29.20 | 11412.60 |
1035 | 2023.03.23 22:00 | close | 326 | 0.10 | 0.66872 | 0.00000 | 0.67480 | -20.80 | 11391.80 |
1036 | 2023.03.23 22:00 | close | 325 | 0.10 | 0.66872 | 0.00000 | 0.67479 | -20.70 | 11371.10 |
1037 | 2023.03.23 22:00 | close | 324 | 0.10 | 0.66872 | 0.00000 | 0.67400 | -12.80 | 11358.30 |
1038 | 2023.03.23 22:00 | close | 323 | 0.10 | 0.66872 | 0.00000 | 0.67375 | -10.30 | 11348.00 |
1039 | 2023.03.24 15:15 | buy | 347 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1040 | 2023.03.24 15:15 | modify | 347 | 0.10 | 0.66379 | 0.00000 | 0.66779 | ||
1041 | 2023.03.24 15:30 | buy | 348 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1042 | 2023.03.24 15:30 | modify | 348 | 0.10 | 0.66413 | 0.00000 | 0.66813 | ||
1043 | 2023.03.24 17:00 | sell | 349 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1044 | 2023.03.24 17:00 | modify | 349 | 0.10 | 0.66414 | 0.00000 | 0.66014 | ||
1045 | 2023.03.24 17:15 | sell | 350 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1046 | 2023.03.24 17:15 | modify | 350 | 0.10 | 0.66414 | 0.00000 | 0.66014 | ||
1047 | 2023.03.24 17:30 | sell | 351 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
1048 | 2023.03.24 17:30 | modify | 351 | 0.10 | 0.66424 | 0.00000 | 0.66024 | ||
1049 | 2023.03.24 17:45 | sell | 352 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1050 | 2023.03.24 17:45 | modify | 352 | 0.10 | 0.66450 | 0.00000 | 0.66050 | ||
1051 | 2023.03.24 18:00 | sell | 353 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
1052 | 2023.03.24 18:00 | modify | 353 | 0.10 | 0.66446 | 0.00000 | 0.66046 | ||
1053 | 2023.03.24 18:15 | sell | 354 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
1054 | 2023.03.24 18:15 | modify | 354 | 0.10 | 0.66424 | 0.00000 | 0.66024 | ||
1055 | 2023.03.24 18:45 | sell | 355 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
1056 | 2023.03.24 18:45 | modify | 355 | 0.10 | 0.66485 | 0.00000 | 0.66085 | ||
1057 | 2023.03.24 19:00 | sell | 356 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
1058 | 2023.03.24 19:00 | modify | 356 | 0.10 | 0.66471 | 0.00000 | 0.66071 | ||
1059 | 2023.03.24 19:30 | sell | 357 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
1060 | 2023.03.24 19:30 | modify | 357 | 0.10 | 0.66508 | 0.00000 | 0.66108 | ||
1061 | 2023.03.24 20:00 | sell | 358 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
1062 | 2023.03.24 20:00 | modify | 358 | 0.10 | 0.66475 | 0.00000 | 0.66075 | ||
1063 | 2023.03.24 20:15 | sell | 359 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
1064 | 2023.03.24 20:15 | modify | 359 | 0.10 | 0.66482 | 0.00000 | 0.66082 | ||
1065 | 2023.03.26 22:00 | close | 359 | 0.10 | 0.66421 | 0.00000 | 0.66082 | 6.10 | 11354.10 |
1066 | 2023.03.26 22:00 | close | 358 | 0.10 | 0.66421 | 0.00000 | 0.66075 | 5.40 | 11359.50 |
1067 | 2023.03.26 22:00 | close | 357 | 0.10 | 0.66421 | 0.00000 | 0.66108 | 8.70 | 11368.20 |
1068 | 2023.03.26 22:00 | close | 356 | 0.10 | 0.66421 | 0.00000 | 0.66071 | 5.00 | 11373.20 |
1069 | 2023.03.26 22:00 | close | 355 | 0.10 | 0.66421 | 0.00000 | 0.66085 | 6.40 | 11379.60 |
1070 | 2023.03.26 22:00 | close | 354 | 0.10 | 0.66421 | 0.00000 | 0.66024 | 0.30 | 11379.90 |
1071 | 2023.03.26 22:00 | close | 353 | 0.10 | 0.66421 | 0.00000 | 0.66046 | 2.50 | 11382.40 |
1072 | 2023.03.26 22:00 | close | 352 | 0.10 | 0.66421 | 0.00000 | 0.66050 | 2.90 | 11385.30 |
1073 | 2023.03.26 22:00 | close | 351 | 0.10 | 0.66421 | 0.00000 | 0.66024 | 0.30 | 11385.60 |
1074 | 2023.03.26 22:00 | close | 350 | 0.10 | 0.66421 | 0.00000 | 0.66014 | -0.70 | 11384.90 |
1075 | 2023.03.26 22:00 | close | 349 | 0.10 | 0.66421 | 0.00000 | 0.66014 | -0.70 | 11384.20 |
1076 | 2023.03.26 22:00 | close | 348 | 0.10 | 0.66391 | 0.00000 | 0.66813 | -2.20 | 11382.00 |
1077 | 2023.03.26 22:00 | close | 347 | 0.10 | 0.66391 | 0.00000 | 0.66779 | 1.20 | 11383.20 |
1078 | 2023.03.27 13:00 | buy | 360 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1079 | 2023.03.27 13:00 | modify | 360 | 0.10 | 0.66379 | 0.00000 | 0.66779 | ||
1080 | 2023.03.27 13:15 | buy | 361 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1081 | 2023.03.27 13:15 | modify | 361 | 0.10 | 0.66458 | 0.00000 | 0.66858 | ||
1082 | 2023.03.27 13:30 | buy | 362 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
1083 | 2023.03.27 13:30 | modify | 362 | 0.10 | 0.66442 | 0.00000 | 0.66842 | ||
1084 | 2023.03.27 13:45 | sell | 363 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
1085 | 2023.03.27 13:45 | modify | 363 | 0.10 | 0.66506 | 0.00000 | 0.66106 | ||
1086 | 2023.03.27 14:00 | sell | 364 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1087 | 2023.03.27 14:00 | modify | 364 | 0.10 | 0.66517 | 0.00000 | 0.66117 | ||
1088 | 2023.03.27 14:30 | sell | 365 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
1089 | 2023.03.27 14:30 | modify | 365 | 0.10 | 0.66512 | 0.00000 | 0.66112 | ||
1090 | 2023.03.27 14:45 | sell | 366 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
1091 | 2023.03.27 14:45 | modify | 366 | 0.10 | 0.66430 | 0.00000 | 0.66030 | ||
1092 | 2023.03.27 15:00 | buy | 367 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
1093 | 2023.03.27 15:00 | modify | 367 | 0.10 | 0.66437 | 0.00000 | 0.66837 | ||
1094 | 2023.03.27 15:30 | buy | 368 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
1095 | 2023.03.27 15:30 | modify | 368 | 0.10 | 0.66439 | 0.00000 | 0.66839 | ||
1096 | 2023.03.27 15:45 | buy | 369 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1097 | 2023.03.27 15:45 | modify | 369 | 0.10 | 0.66423 | 0.00000 | 0.66823 | ||
1098 | 2023.03.27 16:15 | buy | 370 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
1099 | 2023.03.27 16:15 | modify | 370 | 0.10 | 0.66463 | 0.00000 | 0.66863 | ||
1100 | 2023.03.27 17:15 | buy | 371 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
1101 | 2023.03.27 17:15 | modify | 371 | 0.10 | 0.66437 | 0.00000 | 0.66837 | ||
1102 | 2023.03.27 17:45 | sell | 372 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
1103 | 2023.03.27 17:45 | modify | 372 | 0.10 | 0.66431 | 0.00000 | 0.66031 | ||
1104 | 2023.03.27 18:15 | buy | 373 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
1105 | 2023.03.27 18:15 | modify | 373 | 0.10 | 0.66435 | 0.00000 | 0.66835 | ||
1106 | 2023.03.27 19:15 | sell | 374 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
1107 | 2023.03.27 19:15 | modify | 374 | 0.10 | 0.66475 | 0.00000 | 0.66075 | ||
1108 | 2023.03.27 19:45 | sell | 375 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
1109 | 2023.03.27 19:45 | modify | 375 | 0.10 | 0.66467 | 0.00000 | 0.66067 | ||
1110 | 2023.03.27 20:00 | sell | 376 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1111 | 2023.03.27 20:00 | modify | 376 | 0.10 | 0.66488 | 0.00000 | 0.66088 | ||
1112 | 2023.03.27 20:15 | sell | 377 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
1113 | 2023.03.27 20:15 | modify | 377 | 0.10 | 0.66498 | 0.00000 | 0.66098 | ||
1114 | 2023.03.27 20:30 | sell | 378 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1115 | 2023.03.27 20:30 | modify | 378 | 0.10 | 0.66483 | 0.00000 | 0.66083 | ||
1116 | 2023.03.27 20:45 | sell | 379 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1117 | 2023.03.27 20:45 | modify | 379 | 0.10 | 0.66488 | 0.00000 | 0.66088 | ||
1118 | 2023.03.27 22:00 | close | 379 | 0.10 | 0.66501 | 0.00000 | 0.66088 | -1.30 | 11381.90 |
1119 | 2023.03.27 22:00 | close | 378 | 0.10 | 0.66501 | 0.00000 | 0.66083 | -1.80 | 11380.10 |
1120 | 2023.03.27 22:00 | close | 377 | 0.10 | 0.66501 | 0.00000 | 0.66098 | -0.30 | 11379.80 |
1121 | 2023.03.27 22:00 | close | 376 | 0.10 | 0.66501 | 0.00000 | 0.66088 | -1.30 | 11378.50 |
1122 | 2023.03.27 22:00 | close | 375 | 0.10 | 0.66501 | 0.00000 | 0.66067 | -3.40 | 11375.10 |
1123 | 2023.03.27 22:00 | close | 374 | 0.10 | 0.66501 | 0.00000 | 0.66075 | -2.60 | 11372.50 |
1124 | 2023.03.27 22:00 | close | 373 | 0.10 | 0.66471 | 0.00000 | 0.66835 | 3.60 | 11376.10 |
1125 | 2023.03.27 22:00 | close | 372 | 0.10 | 0.66501 | 0.00000 | 0.66031 | -7.00 | 11369.10 |
1126 | 2023.03.27 22:00 | close | 371 | 0.10 | 0.66471 | 0.00000 | 0.66837 | 3.40 | 11372.50 |
1127 | 2023.03.27 22:00 | close | 370 | 0.10 | 0.66471 | 0.00000 | 0.66863 | 0.80 | 11373.30 |
1128 | 2023.03.27 22:00 | close | 369 | 0.10 | 0.66471 | 0.00000 | 0.66823 | 4.80 | 11378.10 |
1129 | 2023.03.27 22:00 | close | 368 | 0.10 | 0.66471 | 0.00000 | 0.66839 | 3.20 | 11381.30 |
1130 | 2023.03.27 22:00 | close | 367 | 0.10 | 0.66471 | 0.00000 | 0.66837 | 3.40 | 11384.70 |
1131 | 2023.03.27 22:00 | close | 366 | 0.10 | 0.66501 | 0.00000 | 0.66030 | -7.10 | 11377.60 |
1132 | 2023.03.27 22:00 | close | 365 | 0.10 | 0.66501 | 0.00000 | 0.66112 | 1.10 | 11378.70 |
1133 | 2023.03.27 22:00 | close | 364 | 0.10 | 0.66501 | 0.00000 | 0.66117 | 1.60 | 11380.30 |
1134 | 2023.03.27 22:00 | close | 363 | 0.10 | 0.66501 | 0.00000 | 0.66106 | 0.50 | 11380.80 |
1135 | 2023.03.27 22:00 | close | 362 | 0.10 | 0.66471 | 0.00000 | 0.66842 | 2.90 | 11383.70 |
1136 | 2023.03.27 22:00 | close | 361 | 0.10 | 0.66471 | 0.00000 | 0.66858 | 1.30 | 11385.00 |
1137 | 2023.03.27 22:00 | close | 360 | 0.10 | 0.66471 | 0.00000 | 0.66779 | 9.20 | 11394.20 |
1138 | 2023.03.28 13:00 | buy | 380 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1139 | 2023.03.28 13:00 | modify | 380 | 0.10 | 0.66798 | 0.00000 | 0.67198 | ||
1140 | 2023.03.28 13:15 | buy | 381 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1141 | 2023.03.28 13:15 | modify | 381 | 0.10 | 0.66801 | 0.00000 | 0.67201 | ||
1142 | 2023.03.28 13:30 | sell | 382 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1143 | 2023.03.28 13:30 | modify | 382 | 0.10 | 0.66780 | 0.00000 | 0.66380 | ||
1144 | 2023.03.28 13:45 | sell | 383 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1145 | 2023.03.28 13:45 | modify | 383 | 0.10 | 0.66813 | 0.00000 | 0.66413 | ||
1146 | 2023.03.28 14:30 | sell | 384 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
1147 | 2023.03.28 14:30 | modify | 384 | 0.10 | 0.66873 | 0.00000 | 0.66473 | ||
1148 | 2023.03.28 14:45 | sell | 385 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1149 | 2023.03.28 14:45 | modify | 385 | 0.10 | 0.66883 | 0.00000 | 0.66483 | ||
1150 | 2023.03.28 15:00 | sell | 386 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
1151 | 2023.03.28 15:00 | modify | 386 | 0.10 | 0.66977 | 0.00000 | 0.66577 | ||
1152 | 2023.03.28 15:15 | sell | 387 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
1153 | 2023.03.28 15:15 | modify | 387 | 0.10 | 0.67015 | 0.00000 | 0.66615 | ||
1154 | 2023.03.28 15:30 | sell | 388 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
1155 | 2023.03.28 15:30 | modify | 388 | 0.10 | 0.67035 | 0.00000 | 0.66635 | ||
1156 | 2023.03.28 15:45 | sell | 389 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
1157 | 2023.03.28 15:45 | modify | 389 | 0.10 | 0.67040 | 0.00000 | 0.66640 | ||
1158 | 2023.03.28 16:00 | sell | 390 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
1159 | 2023.03.28 16:00 | modify | 390 | 0.10 | 0.67072 | 0.00000 | 0.66672 | ||
1160 | 2023.03.28 16:15 | sell | 391 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1161 | 2023.03.28 16:15 | modify | 391 | 0.10 | 0.67055 | 0.00000 | 0.66655 | ||
1162 | 2023.03.28 16:30 | sell | 392 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
1163 | 2023.03.28 16:30 | modify | 392 | 0.10 | 0.67036 | 0.00000 | 0.66636 | ||
1164 | 2023.03.28 16:45 | sell | 393 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
1165 | 2023.03.28 16:45 | modify | 393 | 0.10 | 0.67051 | 0.00000 | 0.66651 | ||
1166 | 2023.03.28 17:00 | sell | 394 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
1167 | 2023.03.28 17:00 | modify | 394 | 0.10 | 0.67089 | 0.00000 | 0.66689 | ||
1168 | 2023.03.28 17:15 | sell | 395 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
1169 | 2023.03.28 17:15 | modify | 395 | 0.10 | 0.67037 | 0.00000 | 0.66637 | ||
1170 | 2023.03.28 17:30 | sell | 396 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
1171 | 2023.03.28 17:30 | modify | 396 | 0.10 | 0.67048 | 0.00000 | 0.66648 | ||
1172 | 2023.03.28 19:30 | sell | 397 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
1173 | 2023.03.28 19:30 | modify | 397 | 0.10 | 0.67053 | 0.00000 | 0.66653 | ||
1174 | 2023.03.28 19:45 | sell | 398 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1175 | 2023.03.28 19:45 | modify | 398 | 0.10 | 0.67063 | 0.00000 | 0.66663 | ||
1176 | 2023.03.28 20:00 | sell | 399 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1177 | 2023.03.28 20:00 | modify | 399 | 0.10 | 0.67055 | 0.00000 | 0.66655 | ||
1178 | 2023.03.28 20:15 | sell | 400 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
1179 | 2023.03.28 20:15 | modify | 400 | 0.10 | 0.67052 | 0.00000 | 0.66652 | ||
1180 | 2023.03.28 20:30 | sell | 401 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
1181 | 2023.03.28 20:30 | modify | 401 | 0.10 | 0.67062 | 0.00000 | 0.66662 | ||
1182 | 2023.03.28 22:00 | close | 401 | 0.10 | 0.67080 | 0.00000 | 0.66662 | -1.80 | 11392.40 |
1183 | 2023.03.28 22:00 | close | 400 | 0.10 | 0.67080 | 0.00000 | 0.66652 | -2.80 | 11389.60 |
1184 | 2023.03.28 22:00 | close | 399 | 0.10 | 0.67080 | 0.00000 | 0.66655 | -2.50 | 11387.10 |
1185 | 2023.03.28 22:00 | close | 398 | 0.10 | 0.67080 | 0.00000 | 0.66663 | -1.70 | 11385.40 |
1186 | 2023.03.28 22:00 | close | 397 | 0.10 | 0.67080 | 0.00000 | 0.66653 | -2.70 | 11382.70 |
1187 | 2023.03.28 22:00 | close | 396 | 0.10 | 0.67080 | 0.00000 | 0.66648 | -3.20 | 11379.50 |
1188 | 2023.03.28 22:00 | close | 395 | 0.10 | 0.67080 | 0.00000 | 0.66637 | -4.30 | 11375.20 |
1189 | 2023.03.28 22:00 | close | 394 | 0.10 | 0.67080 | 0.00000 | 0.66689 | 0.90 | 11376.10 |
1190 | 2023.03.28 22:00 | close | 393 | 0.10 | 0.67080 | 0.00000 | 0.66651 | -2.90 | 11373.20 |
1191 | 2023.03.28 22:00 | close | 392 | 0.10 | 0.67080 | 0.00000 | 0.66636 | -4.40 | 11368.80 |
1192 | 2023.03.28 22:00 | close | 391 | 0.10 | 0.67080 | 0.00000 | 0.66655 | -2.50 | 11366.30 |
1193 | 2023.03.28 22:00 | close | 390 | 0.10 | 0.67080 | 0.00000 | 0.66672 | -0.80 | 11365.50 |
1194 | 2023.03.28 22:00 | close | 389 | 0.10 | 0.67080 | 0.00000 | 0.66640 | -4.00 | 11361.50 |
1195 | 2023.03.28 22:00 | close | 388 | 0.10 | 0.67080 | 0.00000 | 0.66635 | -4.50 | 11357.00 |
1196 | 2023.03.28 22:00 | close | 387 | 0.10 | 0.67080 | 0.00000 | 0.66615 | -6.50 | 11350.50 |
1197 | 2023.03.28 22:00 | close | 386 | 0.10 | 0.67080 | 0.00000 | 0.66577 | -10.30 | 11340.20 |
1198 | 2023.03.28 22:00 | close | 385 | 0.10 | 0.67080 | 0.00000 | 0.66483 | -19.70 | 11320.50 |
1199 | 2023.03.28 22:00 | close | 384 | 0.10 | 0.67080 | 0.00000 | 0.66473 | -20.70 | 11299.80 |
1200 | 2023.03.28 22:00 | close | 383 | 0.10 | 0.67080 | 0.00000 | 0.66413 | -26.70 | 11273.10 |
1201 | 2023.03.28 22:00 | close | 382 | 0.10 | 0.67080 | 0.00000 | 0.66380 | -30.00 | 11243.10 |
1202 | 2023.03.28 22:00 | close | 381 | 0.10 | 0.67050 | 0.00000 | 0.67201 | 24.90 | 11268.00 |
1203 | 2023.03.28 22:00 | close | 380 | 0.10 | 0.67050 | 0.00000 | 0.67198 | 25.20 | 11293.20 |
1204 | 2023.03.29 13:00 | sell | 402 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
1205 | 2023.03.29 13:00 | modify | 402 | 0.10 | 0.66754 | 0.00000 | 0.66354 | ||
1206 | 2023.03.29 13:15 | buy | 403 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
1207 | 2023.03.29 13:15 | modify | 403 | 0.10 | 0.66746 | 0.00000 | 0.67146 | ||
1208 | 2023.03.29 14:00 | sell | 404 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1209 | 2023.03.29 14:00 | modify | 404 | 0.10 | 0.66874 | 0.00000 | 0.66474 | ||
1210 | 2023.03.29 14:15 | sell | 405 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
1211 | 2023.03.29 14:15 | modify | 405 | 0.10 | 0.66937 | 0.00000 | 0.66537 | ||
1212 | 2023.03.29 14:30 | sell | 406 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
1213 | 2023.03.29 14:30 | modify | 406 | 0.10 | 0.66963 | 0.00000 | 0.66563 | ||
1214 | 2023.03.29 14:45 | sell | 407 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1215 | 2023.03.29 14:45 | modify | 407 | 0.10 | 0.66935 | 0.00000 | 0.66535 | ||
1216 | 2023.03.29 15:00 | sell | 408 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
1217 | 2023.03.29 15:00 | modify | 408 | 0.10 | 0.66836 | 0.00000 | 0.66436 | ||
1218 | 2023.03.29 15:15 | sell | 409 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
1219 | 2023.03.29 15:15 | modify | 409 | 0.10 | 0.66857 | 0.00000 | 0.66457 | ||
1220 | 2023.03.29 15:30 | sell | 410 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
1221 | 2023.03.29 15:30 | modify | 410 | 0.10 | 0.66841 | 0.00000 | 0.66441 | ||
1222 | 2023.03.29 16:45 | buy | 411 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1223 | 2023.03.29 16:45 | modify | 411 | 0.10 | 0.66818 | 0.00000 | 0.67218 | ||
1224 | 2023.03.29 17:45 | sell | 412 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1225 | 2023.03.29 17:45 | modify | 412 | 0.10 | 0.66818 | 0.00000 | 0.66418 | ||
1226 | 2023.03.29 18:15 | sell | 413 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
1227 | 2023.03.29 18:15 | modify | 413 | 0.10 | 0.66812 | 0.00000 | 0.66412 | ||
1228 | 2023.03.29 18:45 | sell | 414 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
1229 | 2023.03.29 18:45 | modify | 414 | 0.10 | 0.66791 | 0.00000 | 0.66391 | ||
1230 | 2023.03.29 19:00 | buy | 415 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1231 | 2023.03.29 19:00 | modify | 415 | 0.10 | 0.66820 | 0.00000 | 0.67220 | ||
1232 | 2023.03.29 19:30 | buy | 416 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1233 | 2023.03.29 19:30 | modify | 416 | 0.10 | 0.66822 | 0.00000 | 0.67222 | ||
1234 | 2023.03.29 19:45 | buy | 417 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1235 | 2023.03.29 19:45 | modify | 417 | 0.10 | 0.66820 | 0.00000 | 0.67220 | ||
1236 | 2023.03.29 20:00 | buy | 418 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1237 | 2023.03.29 20:00 | modify | 418 | 0.10 | 0.66826 | 0.00000 | 0.67226 | ||
1238 | 2023.03.29 22:00 | close | 418 | 0.10 | 0.66825 | 0.00000 | 0.67226 | -0.10 | 11293.10 |
1239 | 2023.03.29 22:00 | close | 417 | 0.10 | 0.66825 | 0.00000 | 0.67220 | 0.50 | 11293.60 |
1240 | 2023.03.29 22:00 | close | 416 | 0.10 | 0.66825 | 0.00000 | 0.67222 | 0.30 | 11293.90 |
1241 | 2023.03.29 22:00 | close | 415 | 0.10 | 0.66825 | 0.00000 | 0.67220 | 0.50 | 11294.40 |
1242 | 2023.03.29 22:00 | close | 414 | 0.10 | 0.66855 | 0.00000 | 0.66391 | -6.40 | 11288.00 |
1243 | 2023.03.29 22:00 | close | 413 | 0.10 | 0.66855 | 0.00000 | 0.66412 | -4.30 | 11283.70 |
1244 | 2023.03.29 22:00 | close | 412 | 0.10 | 0.66855 | 0.00000 | 0.66418 | -3.70 | 11280.00 |
1245 | 2023.03.29 22:00 | close | 411 | 0.10 | 0.66825 | 0.00000 | 0.67218 | 0.70 | 11280.70 |
1246 | 2023.03.29 22:00 | close | 410 | 0.10 | 0.66855 | 0.00000 | 0.66441 | -1.40 | 11279.30 |
1247 | 2023.03.29 22:00 | close | 409 | 0.10 | 0.66855 | 0.00000 | 0.66457 | 0.20 | 11279.50 |
1248 | 2023.03.29 22:00 | close | 408 | 0.10 | 0.66855 | 0.00000 | 0.66436 | -1.90 | 11277.60 |
1249 | 2023.03.29 22:00 | close | 407 | 0.10 | 0.66855 | 0.00000 | 0.66535 | 8.00 | 11285.60 |
1250 | 2023.03.29 22:00 | close | 406 | 0.10 | 0.66855 | 0.00000 | 0.66563 | 10.80 | 11296.40 |
1251 | 2023.03.29 22:00 | close | 405 | 0.10 | 0.66855 | 0.00000 | 0.66537 | 8.20 | 11304.60 |
1252 | 2023.03.29 22:00 | close | 404 | 0.10 | 0.66855 | 0.00000 | 0.66474 | 1.90 | 11306.50 |
1253 | 2023.03.29 22:00 | close | 403 | 0.10 | 0.66825 | 0.00000 | 0.67146 | 7.90 | 11314.40 |
1254 | 2023.03.29 22:00 | close | 402 | 0.10 | 0.66855 | 0.00000 | 0.66354 | -10.10 | 11304.30 |
1255 | 2023.03.30 14:15 | buy | 419 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
1256 | 2023.03.30 14:15 | modify | 419 | 0.10 | 0.66963 | 0.00000 | 0.67363 | ||
1257 | 2023.03.30 14:45 | sell | 420 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
1258 | 2023.03.30 14:45 | modify | 420 | 0.10 | 0.67032 | 0.00000 | 0.66632 | ||
1259 | 2023.03.30 15:00 | sell | 421 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
1260 | 2023.03.30 15:00 | modify | 421 | 0.10 | 0.67046 | 0.00000 | 0.66646 | ||
1261 | 2023.03.30 16:00 | sell | 422 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1262 | 2023.03.30 16:00 | modify | 422 | 0.10 | 0.66998 | 0.00000 | 0.66598 | ||
1263 | 2023.03.30 16:15 | sell | 423 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
1264 | 2023.03.30 16:15 | modify | 423 | 0.10 | 0.67023 | 0.00000 | 0.66623 | ||
1265 | 2023.03.30 16:30 | sell | 424 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1266 | 2023.03.30 16:30 | modify | 424 | 0.10 | 0.67039 | 0.00000 | 0.66639 | ||
1267 | 2023.03.30 16:45 | sell | 425 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1268 | 2023.03.30 16:45 | modify | 425 | 0.10 | 0.67055 | 0.00000 | 0.66655 | ||
1269 | 2023.03.30 17:00 | sell | 426 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1270 | 2023.03.30 17:00 | modify | 426 | 0.10 | 0.67056 | 0.00000 | 0.66656 | ||
1271 | 2023.03.30 17:15 | sell | 427 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1272 | 2023.03.30 17:15 | modify | 427 | 0.10 | 0.67056 | 0.00000 | 0.66656 | ||
1273 | 2023.03.30 17:30 | sell | 428 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
1274 | 2023.03.30 17:30 | modify | 428 | 0.10 | 0.67034 | 0.00000 | 0.66634 | ||
1275 | 2023.03.30 18:30 | buy | 429 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1276 | 2023.03.30 18:30 | modify | 429 | 0.10 | 0.67050 | 0.00000 | 0.67450 | ||
1277 | 2023.03.30 18:45 | buy | 430 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
1278 | 2023.03.30 18:45 | modify | 430 | 0.10 | 0.67077 | 0.00000 | 0.67477 | ||
1279 | 2023.03.30 19:00 | sell | 431 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
1280 | 2023.03.30 19:00 | modify | 431 | 0.10 | 0.67081 | 0.00000 | 0.66681 | ||
1281 | 2023.03.30 19:15 | sell | 432 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
1282 | 2023.03.30 19:15 | modify | 432 | 0.10 | 0.67069 | 0.00000 | 0.66669 | ||
1283 | 2023.03.30 19:30 | sell | 433 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
1284 | 2023.03.30 19:30 | modify | 433 | 0.10 | 0.67080 | 0.00000 | 0.66680 | ||
1285 | 2023.03.30 19:45 | sell | 434 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
1286 | 2023.03.30 19:45 | modify | 434 | 0.10 | 0.67108 | 0.00000 | 0.66708 | ||
1287 | 2023.03.30 20:00 | sell | 435 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
1288 | 2023.03.30 20:00 | modify | 435 | 0.10 | 0.67107 | 0.00000 | 0.66707 | ||
1289 | 2023.03.30 20:15 | sell | 436 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
1290 | 2023.03.30 20:15 | modify | 436 | 0.10 | 0.67099 | 0.00000 | 0.66699 | ||
1291 | 2023.03.30 20:30 | sell | 437 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
1292 | 2023.03.30 20:30 | modify | 437 | 0.10 | 0.67097 | 0.00000 | 0.66697 | ||
1293 | 2023.03.30 20:45 | sell | 438 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1294 | 2023.03.30 20:45 | modify | 438 | 0.10 | 0.67115 | 0.00000 | 0.66715 | ||
1295 | 2023.03.30 22:00 | close | 438 | 0.10 | 0.67135 | 0.00000 | 0.66715 | -2.00 | 11302.30 |
1296 | 2023.03.30 22:00 | close | 437 | 0.10 | 0.67135 | 0.00000 | 0.66697 | -3.80 | 11298.50 |
1297 | 2023.03.30 22:00 | close | 436 | 0.10 | 0.67135 | 0.00000 | 0.66699 | -3.60 | 11294.90 |
1298 | 2023.03.30 22:00 | close | 435 | 0.10 | 0.67135 | 0.00000 | 0.66707 | -2.80 | 11292.10 |
1299 | 2023.03.30 22:00 | close | 434 | 0.10 | 0.67135 | 0.00000 | 0.66708 | -2.70 | 11289.40 |
1300 | 2023.03.30 22:00 | close | 433 | 0.10 | 0.67135 | 0.00000 | 0.66680 | -5.50 | 11283.90 |
1301 | 2023.03.30 22:00 | close | 432 | 0.10 | 0.67135 | 0.00000 | 0.66669 | -6.60 | 11277.30 |
1302 | 2023.03.30 22:00 | close | 431 | 0.10 | 0.67135 | 0.00000 | 0.66681 | -5.40 | 11271.90 |
1303 | 2023.03.30 22:00 | close | 430 | 0.10 | 0.67105 | 0.00000 | 0.67477 | 2.80 | 11274.70 |
1304 | 2023.03.30 22:00 | close | 429 | 0.10 | 0.67105 | 0.00000 | 0.67450 | 5.50 | 11280.20 |
1305 | 2023.03.30 22:00 | close | 428 | 0.10 | 0.67135 | 0.00000 | 0.66634 | -10.10 | 11270.10 |
1306 | 2023.03.30 22:00 | close | 427 | 0.10 | 0.67135 | 0.00000 | 0.66656 | -7.90 | 11262.20 |
1307 | 2023.03.30 22:00 | close | 426 | 0.10 | 0.67135 | 0.00000 | 0.66656 | -7.90 | 11254.30 |
1308 | 2023.03.30 22:00 | close | 425 | 0.10 | 0.67135 | 0.00000 | 0.66655 | -8.00 | 11246.30 |
1309 | 2023.03.30 22:00 | close | 424 | 0.10 | 0.67135 | 0.00000 | 0.66639 | -9.60 | 11236.70 |
1310 | 2023.03.30 22:00 | close | 423 | 0.10 | 0.67135 | 0.00000 | 0.66623 | -11.20 | 11225.50 |
1311 | 2023.03.30 22:00 | close | 422 | 0.10 | 0.67135 | 0.00000 | 0.66598 | -13.70 | 11211.80 |
1312 | 2023.03.30 22:00 | close | 421 | 0.10 | 0.67135 | 0.00000 | 0.66646 | -8.90 | 11202.90 |
1313 | 2023.03.30 22:00 | close | 420 | 0.10 | 0.67135 | 0.00000 | 0.66632 | -10.30 | 11192.60 |
1314 | 2023.03.30 22:00 | close | 419 | 0.10 | 0.67105 | 0.00000 | 0.67363 | 14.20 | 11206.80 |
1315 | 2023.03.31 13:00 | sell | 439 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1316 | 2023.03.31 13:00 | modify | 439 | 0.10 | 0.66987 | 0.00000 | 0.66587 | ||
1317 | 2023.03.31 13:15 | sell | 440 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
1318 | 2023.03.31 13:15 | modify | 440 | 0.10 | 0.66989 | 0.00000 | 0.66589 | ||
1319 | 2023.03.31 13:30 | sell | 441 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
1320 | 2023.03.31 13:30 | modify | 441 | 0.10 | 0.67023 | 0.00000 | 0.66623 | ||
1321 | 2023.03.31 13:45 | sell | 442 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
1322 | 2023.03.31 13:45 | modify | 442 | 0.10 | 0.67131 | 0.00000 | 0.66731 | ||
1323 | 2023.03.31 14:00 | sell | 443 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
1324 | 2023.03.31 14:00 | modify | 443 | 0.10 | 0.67061 | 0.00000 | 0.66661 | ||
1325 | 2023.03.31 14:15 | sell | 444 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1326 | 2023.03.31 14:15 | modify | 444 | 0.10 | 0.67082 | 0.00000 | 0.66682 | ||
1327 | 2023.03.31 14:30 | sell | 445 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
1328 | 2023.03.31 14:30 | modify | 445 | 0.10 | 0.67027 | 0.00000 | 0.66627 | ||
1329 | 2023.03.31 14:45 | sell | 446 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1330 | 2023.03.31 14:45 | modify | 446 | 0.10 | 0.67058 | 0.00000 | 0.66658 | ||
1331 | 2023.03.31 15:45 | sell | 447 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1332 | 2023.03.31 15:45 | modify | 447 | 0.10 | 0.67056 | 0.00000 | 0.66656 | ||
1333 | 2023.03.31 17:00 | sell | 448 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
1334 | 2023.03.31 17:00 | modify | 448 | 0.10 | 0.66989 | 0.00000 | 0.66589 | ||
1335 | 2023.03.31 17:45 | buy | 449 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1336 | 2023.03.31 17:45 | modify | 449 | 0.10 | 0.66849 | 0.00000 | 0.67249 | ||
1337 | 2023.03.31 18:00 | buy | 450 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1338 | 2023.03.31 18:00 | modify | 450 | 0.10 | 0.66835 | 0.00000 | 0.67235 | ||
1339 | 2023.03.31 18:15 | buy | 451 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1340 | 2023.03.31 18:15 | modify | 451 | 0.10 | 0.66818 | 0.00000 | 0.67218 | ||
1341 | 2023.03.31 18:30 | buy | 452 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1342 | 2023.03.31 18:30 | modify | 452 | 0.10 | 0.66820 | 0.00000 | 0.67220 | ||
1343 | 2023.03.31 18:45 | buy | 453 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1344 | 2023.03.31 18:45 | modify | 453 | 0.10 | 0.66851 | 0.00000 | 0.67251 | ||
1345 | 2023.03.31 19:00 | buy | 454 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
1346 | 2023.03.31 19:00 | modify | 454 | 0.10 | 0.66848 | 0.00000 | 0.67248 | ||
1347 | 2023.03.31 19:15 | buy | 455 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
1348 | 2023.03.31 19:15 | modify | 455 | 0.10 | 0.66864 | 0.00000 | 0.67264 | ||
1349 | 2023.03.31 20:30 | buy | 456 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1350 | 2023.03.31 20:30 | modify | 456 | 0.10 | 0.66828 | 0.00000 | 0.67228 | ||
1351 | 2023.03.31 20:59 | close at stop | 456 | 0.10 | 0.66829 | 0.00000 | 0.67228 | 0.10 | 11206.90 |
1352 | 2023.03.31 20:59 | close at stop | 455 | 0.10 | 0.66829 | 0.00000 | 0.67264 | -3.50 | 11203.40 |
1353 | 2023.03.31 20:59 | close at stop | 454 | 0.10 | 0.66829 | 0.00000 | 0.67248 | -1.90 | 11201.50 |
1354 | 2023.03.31 20:59 | close at stop | 453 | 0.10 | 0.66829 | 0.00000 | 0.67251 | -2.20 | 11199.30 |
1355 | 2023.03.31 20:59 | close at stop | 452 | 0.10 | 0.66829 | 0.00000 | 0.67220 | 0.90 | 11200.20 |
1356 | 2023.03.31 20:59 | close at stop | 451 | 0.10 | 0.66829 | 0.00000 | 0.67218 | 1.10 | 11201.30 |
1357 | 2023.03.31 20:59 | close at stop | 450 | 0.10 | 0.66829 | 0.00000 | 0.67235 | -0.60 | 11200.70 |
1358 | 2023.03.31 20:59 | close at stop | 449 | 0.10 | 0.66829 | 0.00000 | 0.67249 | -2.00 | 11198.70 |
1359 | 2023.03.31 20:59 | close at stop | 448 | 0.10 | 0.66859 | 0.00000 | 0.66589 | 13.00 | 11211.70 |
1360 | 2023.03.31 20:59 | close at stop | 447 | 0.10 | 0.66859 | 0.00000 | 0.66656 | 19.70 | 11231.40 |
1361 | 2023.03.31 20:59 | close at stop | 446 | 0.10 | 0.66859 | 0.00000 | 0.66658 | 19.90 | 11251.30 |
1362 | 2023.03.31 20:59 | close at stop | 445 | 0.10 | 0.66859 | 0.00000 | 0.66627 | 16.80 | 11268.10 |
1363 | 2023.03.31 20:59 | close at stop | 444 | 0.10 | 0.66859 | 0.00000 | 0.66682 | 22.30 | 11290.40 |
1364 | 2023.03.31 20:59 | close at stop | 443 | 0.10 | 0.66859 | 0.00000 | 0.66661 | 20.20 | 11310.60 |
1365 | 2023.03.31 20:59 | close at stop | 442 | 0.10 | 0.66859 | 0.00000 | 0.66731 | 27.20 | 11337.80 |
1366 | 2023.03.31 20:59 | close at stop | 441 | 0.10 | 0.66859 | 0.00000 | 0.66623 | 16.40 | 11354.20 |
1367 | 2023.03.31 20:59 | close at stop | 440 | 0.10 | 0.66859 | 0.00000 | 0.66589 | 13.00 | 11367.20 |
1368 | 2023.03.31 20:59 | close at stop | 439 | 0.10 | 0.66859 | 0.00000 | 0.66587 | 12.80 | 11380.00 |