Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2500Ticks modelled2372053Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1380.00Gross profit3410.50Gross loss-2030.50
Profit factor1.68Expected payoff3.03
Absolute drawdown142.70Maximal drawdown668.40 (6.35%)Relative drawdown6.35% (668.40)
Total trades456Short positions (won %)234 (51.28%)Long positions (won %)222 (60.36%)
Profit trades (% of total)254 (55.70%)Loss trades (% of total)202 (44.30%)
Largestprofit trade40.00loss trade-65.70
Averageprofit trade13.43loss trade-10.05
Maximumconsecutive wins (profit in money)23 (562.30)consecutive losses (loss in money)20 (-517.50)
Maximalconsecutive profit (count of wins)627.60 (19)consecutive loss (count of losses)-517.50 (20)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 13:00sell10.100.677910.000000.00000
22023.03.01 13:00modify10.100.677910.000000.67391
32023.03.01 13:15sell20.100.677160.000000.00000
42023.03.01 13:15modify20.100.677160.000000.67316
52023.03.01 13:45buy30.100.675740.000000.00000
62023.03.01 13:45modify30.100.675740.000000.67974
72023.03.01 14:00buy40.100.675770.000000.00000
82023.03.01 14:00modify40.100.675770.000000.67977
92023.03.01 14:15buy50.100.675590.000000.00000
102023.03.01 14:15modify50.100.675590.000000.67959
112023.03.01 14:30buy60.100.675330.000000.00000
122023.03.01 14:30modify60.100.675330.000000.67933
132023.03.01 14:45buy70.100.675420.000000.00000
142023.03.01 14:45modify70.100.675420.000000.67942
152023.03.01 15:00buy80.100.675860.000000.00000
162023.03.01 15:00modify80.100.675860.000000.67986
172023.03.01 15:06t/p10.100.673910.000000.6739140.0010040.00
182023.03.01 15:10t/p20.100.673160.000000.6731640.0010080.00
192023.03.01 15:15buy90.100.673530.000000.00000
202023.03.01 15:15modify90.100.673530.000000.67753
212023.03.01 15:30buy100.100.673740.000000.00000
222023.03.01 15:30modify100.100.673740.000000.67774
232023.03.01 15:45sell110.100.676250.000000.00000
242023.03.01 15:45modify110.100.676250.000000.67225
252023.03.01 17:30buy120.100.676410.000000.00000
262023.03.01 17:30modify120.100.676410.000000.68041
272023.03.01 18:15buy130.100.676140.000000.00000
282023.03.01 18:15modify130.100.676140.000000.68014
292023.03.01 18:30buy140.100.675730.000000.00000
302023.03.01 18:30modify140.100.675730.000000.67973
312023.03.01 18:45buy150.100.675400.000000.00000
322023.03.01 18:45modify150.100.675400.000000.67940
332023.03.01 19:00buy160.100.675280.000000.00000
342023.03.01 19:00modify160.100.675280.000000.67928
352023.03.01 19:15buy170.100.675300.000000.00000
362023.03.01 19:15modify170.100.675300.000000.67930
372023.03.01 19:30buy180.100.675010.000000.00000
382023.03.01 19:30modify180.100.675010.000000.67901
392023.03.01 19:45buy190.100.675210.000000.00000
402023.03.01 19:45modify190.100.675210.000000.67921
412023.03.01 20:00buy200.100.675400.000000.00000
422023.03.01 20:00modify200.100.675400.000000.67940
432023.03.01 20:15sell210.100.675570.000000.00000
442023.03.01 20:15modify210.100.675570.000000.67157
452023.03.01 20:30sell220.100.675300.000000.00000
462023.03.01 20:30modify220.100.675300.000000.67130
472023.03.01 22:00close220.100.676050.000000.67130-7.5010072.50
482023.03.01 22:00close210.100.676050.000000.67157-4.8010067.70
492023.03.01 22:00close200.100.675750.000000.679403.5010071.20
502023.03.01 22:00close190.100.675750.000000.679215.4010076.60
512023.03.01 22:00close180.100.675750.000000.679017.4010084.00
522023.03.01 22:00close170.100.675750.000000.679304.5010088.50
532023.03.01 22:00close160.100.675750.000000.679284.7010093.20
542023.03.01 22:00close150.100.675750.000000.679403.5010096.70
552023.03.01 22:00close140.100.675750.000000.679730.2010096.90
562023.03.01 22:00close130.100.675750.000000.68014-3.9010093.00
572023.03.01 22:00close120.100.675750.000000.68041-6.6010086.40
582023.03.01 22:00close110.100.676050.000000.672252.0010088.40
592023.03.01 22:00close100.100.675750.000000.6777420.1010108.50
602023.03.01 22:00close90.100.675750.000000.6775322.2010130.70
612023.03.01 22:00close80.100.675750.000000.67986-1.1010129.60
622023.03.01 22:00close70.100.675750.000000.679423.3010132.90
632023.03.01 22:00close60.100.675750.000000.679334.2010137.10
642023.03.01 22:00close50.100.675750.000000.679591.6010138.70
652023.03.01 22:00close40.100.675750.000000.67977-0.2010138.50
662023.03.01 22:00close30.100.675750.000000.679740.1010138.60
672023.03.02 13:00buy230.100.672350.000000.00000
682023.03.02 13:00modify230.100.672350.000000.67635
692023.03.02 13:15buy240.100.672600.000000.00000
702023.03.02 13:15modify240.100.672600.000000.67660
712023.03.02 13:30buy250.100.672750.000000.00000
722023.03.02 13:30modify250.100.672750.000000.67675
732023.03.02 13:45buy260.100.672300.000000.00000
742023.03.02 13:45modify260.100.672300.000000.67630
752023.03.02 14:00buy270.100.671110.000000.00000
762023.03.02 14:00modify270.100.671110.000000.67511
772023.03.02 14:15buy280.100.671940.000000.00000
782023.03.02 14:15modify280.100.671940.000000.67594
792023.03.02 14:30buy290.100.672020.000000.00000
802023.03.02 14:30modify290.100.672020.000000.67602
812023.03.02 14:45buy300.100.672100.000000.00000
822023.03.02 14:45modify300.100.672100.000000.67610
832023.03.02 15:15sell310.100.672950.000000.00000
842023.03.02 15:15modify310.100.672950.000000.66895
852023.03.02 15:30sell320.100.673020.000000.00000
862023.03.02 15:30modify320.100.673020.000000.66902
872023.03.02 15:45sell330.100.673020.000000.00000
882023.03.02 15:45modify330.100.673020.000000.66902
892023.03.02 16:00sell340.100.672740.000000.00000
902023.03.02 16:00modify340.100.672740.000000.66874
912023.03.02 16:45buy350.100.672400.000000.00000
922023.03.02 16:45modify350.100.672400.000000.67640
932023.03.02 17:00buy360.100.672130.000000.00000
942023.03.02 17:00modify360.100.672130.000000.67613
952023.03.02 17:15buy370.100.671490.000000.00000
962023.03.02 17:15modify370.100.671490.000000.67549
972023.03.02 17:30buy380.100.671480.000000.00000
982023.03.02 17:30modify380.100.671480.000000.67548
992023.03.02 17:45buy390.100.671390.000000.00000
1002023.03.02 17:45modify390.100.671390.000000.67539
1012023.03.02 18:00buy400.100.671490.000000.00000
1022023.03.02 18:00modify400.100.671490.000000.67549
1032023.03.02 18:15buy410.100.671450.000000.00000
1042023.03.02 18:15modify410.100.671450.000000.67545
1052023.03.02 18:30buy420.100.671200.000000.00000
1062023.03.02 18:30modify420.100.671200.000000.67520
1072023.03.02 18:45buy430.100.671690.000000.00000
1082023.03.02 18:45modify430.100.671690.000000.67569
1092023.03.02 19:00sell440.100.672250.000000.00000
1102023.03.02 19:00modify440.100.672250.000000.66825
1112023.03.02 19:15sell450.100.672390.000000.00000
1122023.03.02 19:15modify450.100.672390.000000.66839
1132023.03.02 19:30sell460.100.673180.000000.00000
1142023.03.02 19:30modify460.100.673180.000000.66918
1152023.03.02 19:45sell470.100.672730.000000.00000
1162023.03.02 19:45modify470.100.672730.000000.66873
1172023.03.02 20:30sell480.100.673140.000000.00000
1182023.03.02 20:30modify480.100.673140.000000.66914
1192023.03.02 20:45sell490.100.673330.000000.00000
1202023.03.02 20:45modify490.100.673330.000000.66933
1212023.03.02 22:00close490.100.673110.000000.669332.2010140.80
1222023.03.02 22:00close480.100.673110.000000.669140.3010141.10
1232023.03.02 22:00close470.100.673110.000000.66873-3.8010137.30
1242023.03.02 22:00close460.100.673110.000000.669180.7010138.00
1252023.03.02 22:00close450.100.673110.000000.66839-7.2010130.80
1262023.03.02 22:00close440.100.673110.000000.66825-8.6010122.20
1272023.03.02 22:00close430.100.672810.000000.6756911.2010133.40
1282023.03.02 22:00close420.100.672810.000000.6752016.1010149.50
1292023.03.02 22:00close410.100.672810.000000.6754513.6010163.10
1302023.03.02 22:00close400.100.672810.000000.6754913.2010176.30
1312023.03.02 22:00close390.100.672810.000000.6753914.2010190.50
1322023.03.02 22:00close380.100.672810.000000.6754813.3010203.80
1332023.03.02 22:00close370.100.672810.000000.6754913.2010217.00
1342023.03.02 22:00close360.100.672810.000000.676136.8010223.80
1352023.03.02 22:00close350.100.672810.000000.676404.1010227.90
1362023.03.02 22:00close340.100.673110.000000.66874-3.7010224.20
1372023.03.02 22:00close330.100.673110.000000.66902-0.9010223.30
1382023.03.02 22:00close320.100.673110.000000.66902-0.9010222.40
1392023.03.02 22:00close310.100.673110.000000.66895-1.6010220.80
1402023.03.02 22:00close300.100.672810.000000.676107.1010227.90
1412023.03.02 22:00close290.100.672810.000000.676027.9010235.80
1422023.03.02 22:00close280.100.672810.000000.675948.7010244.50
1432023.03.02 22:00close270.100.672810.000000.6751117.0010261.50
1442023.03.02 22:00close260.100.672810.000000.676305.1010266.60
1452023.03.02 22:00close250.100.672810.000000.676750.6010267.20
1462023.03.02 22:00close240.100.672810.000000.676602.1010269.30
1472023.03.02 22:00close230.100.672810.000000.676354.6010273.90
1482023.03.03 13:15buy500.100.675160.000000.00000
1492023.03.03 13:15modify500.100.675160.000000.67916
1502023.03.03 13:30buy510.100.675180.000000.00000
1512023.03.03 13:30modify510.100.675180.000000.67918
1522023.03.03 14:00sell520.100.675790.000000.00000
1532023.03.03 14:00modify520.100.675790.000000.67179
1542023.03.03 15:15buy530.100.675050.000000.00000
1552023.03.03 15:15modify530.100.675050.000000.67905
1562023.03.03 15:45buy540.100.675270.000000.00000
1572023.03.03 15:45modify540.100.675270.000000.67927
1582023.03.03 16:00buy550.100.674530.000000.00000
1592023.03.03 16:00modify550.100.674530.000000.67853
1602023.03.03 16:15buy560.100.674660.000000.00000
1612023.03.03 16:15modify560.100.674660.000000.67866
1622023.03.03 17:00sell570.100.675750.000000.00000
1632023.03.03 17:00modify570.100.675750.000000.67175
1642023.03.03 17:15sell580.100.675760.000000.00000
1652023.03.03 17:15modify580.100.675760.000000.67176
1662023.03.03 17:30sell590.100.675660.000000.00000
1672023.03.03 17:30modify590.100.675660.000000.67166
1682023.03.03 17:45sell600.100.675770.000000.00000
1692023.03.03 17:45modify600.100.675770.000000.67177
1702023.03.03 18:00sell610.100.675960.000000.00000
1712023.03.03 18:00modify610.100.675960.000000.67196
1722023.03.03 18:15sell620.100.675790.000000.00000
1732023.03.03 18:15modify620.100.675790.000000.67179
1742023.03.03 18:30sell630.100.675580.000000.00000
1752023.03.03 18:30modify630.100.675580.000000.67158
1762023.03.03 18:45buy640.100.675800.000000.00000
1772023.03.03 18:45modify640.100.675800.000000.67980
1782023.03.03 19:00buy650.100.675920.000000.00000
1792023.03.03 19:00modify650.100.675920.000000.67992
1802023.03.03 19:15sell660.100.676540.000000.00000
1812023.03.03 19:15modify660.100.676540.000000.67254
1822023.03.03 19:30sell670.100.676370.000000.00000
1832023.03.03 19:30modify670.100.676370.000000.67237
1842023.03.03 19:45sell680.100.676620.000000.00000
1852023.03.03 19:45modify680.100.676620.000000.67262
1862023.03.03 20:00sell690.100.676950.000000.00000
1872023.03.03 20:00modify690.100.676950.000000.67295
1882023.03.03 20:15sell700.100.677190.000000.00000
1892023.03.03 20:15modify700.100.677190.000000.67319
1902023.03.03 20:30sell710.100.677260.000000.00000
1912023.03.03 20:30modify710.100.677260.000000.67326
1922023.03.03 20:45sell720.100.676890.000000.00000
1932023.03.03 20:45modify720.100.676890.000000.67289
1942023.03.05 22:00close720.100.674780.000000.6728921.1010295.00
1952023.03.05 22:00close710.100.674780.000000.6732624.8010319.80
1962023.03.05 22:00close700.100.674780.000000.6731924.1010343.90
1972023.03.05 22:00close690.100.674780.000000.6729521.7010365.60
1982023.03.05 22:00close680.100.674780.000000.6726218.4010384.00
1992023.03.05 22:00close670.100.674780.000000.6723715.9010399.90
2002023.03.05 22:00close660.100.674780.000000.6725417.6010417.50
2012023.03.05 22:00close650.100.674480.000000.67992-14.4010403.10
2022023.03.05 22:00close640.100.674480.000000.67980-13.2010389.90
2032023.03.05 22:00close630.100.674780.000000.671588.0010397.90
2042023.03.05 22:00close620.100.674780.000000.6717910.1010408.00
2052023.03.05 22:00close610.100.674780.000000.6719611.8010419.80
2062023.03.05 22:00close600.100.674780.000000.671779.9010429.70
2072023.03.05 22:00close590.100.674780.000000.671668.8010438.50
2082023.03.05 22:00close580.100.674780.000000.671769.8010448.30
2092023.03.05 22:00close570.100.674780.000000.671759.7010458.00
2102023.03.05 22:00close560.100.674480.000000.67866-1.8010456.20
2112023.03.05 22:00close550.100.674480.000000.67853-0.5010455.70
2122023.03.05 22:00close540.100.674480.000000.67927-7.9010447.80
2132023.03.05 22:00close530.100.674480.000000.67905-5.7010442.10
2142023.03.05 22:00close520.100.674780.000000.6717910.1010452.20
2152023.03.05 22:00close510.100.674480.000000.67918-7.0010445.20
2162023.03.05 22:00close500.100.674480.000000.67916-6.8010438.40
2172023.03.06 14:30sell730.100.673450.000000.00000
2182023.03.06 14:30modify730.100.673450.000000.66945
2192023.03.06 15:00sell740.100.673700.000000.00000
2202023.03.06 15:00modify740.100.673700.000000.66970
2212023.03.06 15:15sell750.100.674100.000000.00000
2222023.03.06 15:15modify750.100.674100.000000.67010
2232023.03.06 15:45sell760.100.673470.000000.00000
2242023.03.06 15:45modify760.100.673470.000000.66947
2252023.03.06 16:15sell770.100.673550.000000.00000
2262023.03.06 16:15modify770.100.673550.000000.66955
2272023.03.06 17:15sell780.100.674030.000000.00000
2282023.03.06 17:15modify780.100.674030.000000.67003
2292023.03.06 17:30sell790.100.673630.000000.00000
2302023.03.06 17:30modify790.100.673630.000000.66963
2312023.03.06 17:45sell800.100.673530.000000.00000
2322023.03.06 17:45modify800.100.673530.000000.66953
2332023.03.06 18:15buy810.100.673070.000000.00000
2342023.03.06 18:15modify810.100.673070.000000.67707
2352023.03.06 18:45buy820.100.673020.000000.00000
2362023.03.06 18:45modify820.100.673020.000000.67702
2372023.03.06 19:00buy830.100.672490.000000.00000
2382023.03.06 19:00modify830.100.672490.000000.67649
2392023.03.06 19:15buy840.100.672640.000000.00000
2402023.03.06 19:15modify840.100.672640.000000.67664
2412023.03.06 19:30buy850.100.672450.000000.00000
2422023.03.06 19:30modify850.100.672450.000000.67645
2432023.03.06 19:45buy860.100.672710.000000.00000
2442023.03.06 19:45modify860.100.672710.000000.67671
2452023.03.06 20:00buy870.100.672370.000000.00000
2462023.03.06 20:00modify870.100.672370.000000.67637
2472023.03.06 20:15buy880.100.672690.000000.00000
2482023.03.06 20:15modify880.100.672690.000000.67669
2492023.03.06 20:30buy890.100.672640.000000.00000
2502023.03.06 20:30modify890.100.672640.000000.67664
2512023.03.06 22:00close890.100.672890.000000.676642.5010440.90
2522023.03.06 22:00close880.100.672890.000000.676692.0010442.90
2532023.03.06 22:00close870.100.672890.000000.676375.2010448.10
2542023.03.06 22:00close860.100.672890.000000.676711.8010449.90
2552023.03.06 22:00close850.100.672890.000000.676454.4010454.30
2562023.03.06 22:00close840.100.672890.000000.676642.5010456.80
2572023.03.06 22:00close830.100.672890.000000.676494.0010460.80
2582023.03.06 22:00close820.100.672890.000000.67702-1.3010459.50
2592023.03.06 22:00close810.100.672890.000000.67707-1.8010457.70
2602023.03.06 22:00close800.100.673190.000000.669533.4010461.10
2612023.03.06 22:00close790.100.673190.000000.669634.4010465.50
2622023.03.06 22:00close780.100.673190.000000.670038.4010473.90
2632023.03.06 22:00close770.100.673190.000000.669553.6010477.50
2642023.03.06 22:00close760.100.673190.000000.669472.8010480.30
2652023.03.06 22:00close750.100.673190.000000.670109.1010489.40
2662023.03.06 22:00close740.100.673190.000000.669705.1010494.50
2672023.03.06 22:00close730.100.673190.000000.669452.6010497.10
2682023.03.07 13:00buy900.100.666950.000000.00000
2692023.03.07 13:00modify900.100.666950.000000.67095
2702023.03.07 13:15buy910.100.666700.000000.00000
2712023.03.07 13:15modify910.100.666700.000000.67070
2722023.03.07 13:30buy920.100.666360.000000.00000
2732023.03.07 13:30modify920.100.666360.000000.67036
2742023.03.07 14:00buy930.100.666160.000000.00000
2752023.03.07 14:00modify930.100.666160.000000.67016
2762023.03.07 14:15buy940.100.665640.000000.00000
2772023.03.07 14:15modify940.100.665640.000000.66964
2782023.03.07 14:30buy950.100.665670.000000.00000
2792023.03.07 14:30modify950.100.665670.000000.66967
2802023.03.07 14:45buy960.100.665030.000000.00000
2812023.03.07 14:45modify960.100.665030.000000.66903
2822023.03.07 15:00buy970.100.665600.000000.00000
2832023.03.07 15:00modify970.100.665600.000000.66960
2842023.03.07 15:09close970.100.660380.000000.66960-52.2010444.90
2852023.03.07 15:09close960.100.660380.000000.66903-46.5010398.40
2862023.03.07 15:09close950.100.660380.000000.66967-52.9010345.50
2872023.03.07 15:09close940.100.660380.000000.66964-52.6010292.90
2882023.03.07 15:09close930.100.660380.000000.67016-57.8010235.10
2892023.03.07 15:09close920.100.660380.000000.67036-59.8010175.30
2902023.03.07 15:09close910.100.660380.000000.67070-63.2010112.10
2912023.03.07 15:09close900.100.660380.000000.67095-65.7010046.40
2922023.03.08 13:45sell980.100.660150.000000.00000
2932023.03.08 13:45modify980.100.660150.000000.65615
2942023.03.08 14:15sell990.100.660070.000000.00000
2952023.03.08 14:15modify990.100.660070.000000.65607
2962023.03.08 14:30sell1000.100.659940.000000.00000
2972023.03.08 14:30modify1000.100.659940.000000.65594
2982023.03.08 15:00sell1010.100.661320.000000.00000
2992023.03.08 15:00modify1010.100.661320.000000.65732
3002023.03.08 15:15sell1020.100.661090.000000.00000
3012023.03.08 15:15modify1020.100.661090.000000.65709
3022023.03.08 15:30sell1030.100.661850.000000.00000
3032023.03.08 15:30modify1030.100.661850.000000.65785
3042023.03.08 15:45sell1040.100.661470.000000.00000
3052023.03.08 15:45modify1040.100.661470.000000.65747
3062023.03.08 16:00sell1050.100.660730.000000.00000
3072023.03.08 16:00modify1050.100.660730.000000.65673
3082023.03.08 16:15sell1060.100.661030.000000.00000
3092023.03.08 16:15modify1060.100.661030.000000.65703
3102023.03.08 16:30sell1070.100.660540.000000.00000
3112023.03.08 16:30modify1070.100.660540.000000.65654
3122023.03.08 17:15buy1080.100.659810.000000.00000
3132023.03.08 17:15modify1080.100.659810.000000.66381
3142023.03.08 17:30buy1090.100.659880.000000.00000
3152023.03.08 17:30modify1090.100.659880.000000.66388
3162023.03.08 18:00buy1100.100.659330.000000.00000
3172023.03.08 18:00modify1100.100.659330.000000.66333
3182023.03.08 18:15buy1110.100.659480.000000.00000
3192023.03.08 18:15modify1110.100.659480.000000.66348
3202023.03.08 18:30buy1120.100.659050.000000.00000
3212023.03.08 18:30modify1120.100.659050.000000.66305
3222023.03.08 18:45buy1130.100.658820.000000.00000
3232023.03.08 18:45modify1130.100.658820.000000.66282
3242023.03.08 19:00buy1140.100.658720.000000.00000
3252023.03.08 19:00modify1140.100.658720.000000.66272
3262023.03.08 19:15buy1150.100.658960.000000.00000
3272023.03.08 19:15modify1150.100.658960.000000.66296
3282023.03.08 19:30buy1160.100.659200.000000.00000
3292023.03.08 19:30modify1160.100.659200.000000.66320
3302023.03.08 19:45buy1170.100.659230.000000.00000
3312023.03.08 19:45modify1170.100.659230.000000.66323
3322023.03.08 20:00buy1180.100.659120.000000.00000
3332023.03.08 20:00modify1180.100.659120.000000.66312
3342023.03.08 20:15buy1190.100.658880.000000.00000
3352023.03.08 20:15modify1190.100.658880.000000.66288
3362023.03.08 22:00close1190.100.658650.000000.66288-2.3010044.10
3372023.03.08 22:00close1180.100.658650.000000.66312-4.7010039.40
3382023.03.08 22:00close1170.100.658650.000000.66323-5.8010033.60
3392023.03.08 22:00close1160.100.658650.000000.66320-5.5010028.10
3402023.03.08 22:00close1150.100.658650.000000.66296-3.1010025.00
3412023.03.08 22:00close1140.100.658650.000000.66272-0.7010024.30
3422023.03.08 22:00close1130.100.658650.000000.66282-1.7010022.60
3432023.03.08 22:00close1120.100.658650.000000.66305-4.0010018.60
3442023.03.08 22:00close1110.100.658650.000000.66348-8.3010010.30
3452023.03.08 22:00close1100.100.658650.000000.66333-6.8010003.50
3462023.03.08 22:00close1090.100.658650.000000.66388-12.309991.20
3472023.03.08 22:00close1080.100.658650.000000.66381-11.609979.60
3482023.03.08 22:00close1070.100.658950.000000.6565415.909995.50
3492023.03.08 22:00close1060.100.658950.000000.6570320.8010016.30
3502023.03.08 22:00close1050.100.658950.000000.6567317.8010034.10
3512023.03.08 22:00close1040.100.658950.000000.6574725.2010059.30
3522023.03.08 22:00close1030.100.658950.000000.6578529.0010088.30
3532023.03.08 22:00close1020.100.658950.000000.6570921.4010109.70
3542023.03.08 22:00close1010.100.658950.000000.6573223.7010133.40
3552023.03.08 22:00close1000.100.658950.000000.655949.9010143.30
3562023.03.08 22:00close990.100.658950.000000.6560711.2010154.50
3572023.03.08 22:00close980.100.658950.000000.6561512.0010166.50
3582023.03.09 13:30buy1200.100.661130.000000.00000
3592023.03.09 13:30modify1200.100.661130.000000.66513
3602023.03.09 14:00sell1210.100.662760.000000.00000
3612023.03.09 14:00modify1210.100.662760.000000.65876
3622023.03.09 14:15sell1220.100.662470.000000.00000
3632023.03.09 14:15modify1220.100.662470.000000.65847
3642023.03.09 14:30sell1230.100.662170.000000.00000
3652023.03.09 14:30modify1230.100.662170.000000.65817
3662023.03.09 14:45sell1240.100.662450.000000.00000
3672023.03.09 14:45modify1240.100.662450.000000.65845
3682023.03.09 15:00sell1250.100.662240.000000.00000
3692023.03.09 15:00modify1250.100.662240.000000.65824
3702023.03.09 15:15sell1260.100.661930.000000.00000
3712023.03.09 15:15modify1260.100.661930.000000.65793
3722023.03.09 16:15buy1270.100.661690.000000.00000
3732023.03.09 16:15modify1270.100.661690.000000.66569
3742023.03.09 16:30buy1280.100.661340.000000.00000
3752023.03.09 16:30modify1280.100.661340.000000.66534
3762023.03.09 16:45buy1290.100.661460.000000.00000
3772023.03.09 16:45modify1290.100.661460.000000.66546
3782023.03.09 17:00buy1300.100.661280.000000.00000
3792023.03.09 17:00modify1300.100.661280.000000.66528
3802023.03.09 17:15buy1310.100.660930.000000.00000
3812023.03.09 17:15modify1310.100.660930.000000.66493
3822023.03.09 17:30buy1320.100.661290.000000.00000
3832023.03.09 17:30modify1320.100.661290.000000.66529
3842023.03.09 17:45buy1330.100.660990.000000.00000
3852023.03.09 17:45modify1330.100.660990.000000.66499
3862023.03.09 18:00buy1340.100.661100.000000.00000
3872023.03.09 18:00modify1340.100.661100.000000.66510
3882023.03.09 18:15buy1350.100.661210.000000.00000
3892023.03.09 18:15modify1350.100.661210.000000.66521
3902023.03.09 18:30buy1360.100.660500.000000.00000
3912023.03.09 18:30modify1360.100.660500.000000.66450
3922023.03.09 18:45buy1370.100.660610.000000.00000
3932023.03.09 18:45modify1370.100.660610.000000.66461
3942023.03.09 19:00buy1380.100.660730.000000.00000
3952023.03.09 19:00modify1380.100.660730.000000.66473
3962023.03.09 19:15buy1390.100.660360.000000.00000
3972023.03.09 19:15modify1390.100.660360.000000.66436
3982023.03.09 19:30buy1400.100.660020.000000.00000
3992023.03.09 19:30modify1400.100.660020.000000.66402
4002023.03.09 19:45buy1410.100.659630.000000.00000
4012023.03.09 19:45modify1410.100.659630.000000.66363
4022023.03.09 20:00buy1420.100.658980.000000.00000
4032023.03.09 20:00modify1420.100.658980.000000.66298
4042023.03.09 20:06t/p1210.100.658760.000000.6587640.0010206.50
4052023.03.09 20:15buy1430.100.658830.000000.00000
4062023.03.09 20:15modify1430.100.658830.000000.66283
4072023.03.09 20:16t/p1220.100.658470.000000.6584740.0010246.50
4082023.03.09 20:20t/p1240.100.658450.000000.6584540.0010286.50
4092023.03.09 20:22t/p1250.100.658240.000000.6582440.0010326.50
4102023.03.09 20:22t/p1230.100.658170.000000.6581740.0010366.50
4112023.03.09 20:22t/p1260.100.657930.000000.6579340.0010406.50
4122023.03.09 20:30buy1440.100.658370.000000.00000
4132023.03.09 20:30modify1440.100.658370.000000.66237
4142023.03.09 20:45buy1450.100.658740.000000.00000
4152023.03.09 20:45modify1450.100.658740.000000.66274
4162023.03.09 22:00close1450.100.658810.000000.662740.7010407.20
4172023.03.09 22:00close1440.100.658810.000000.662374.4010411.60
4182023.03.09 22:00close1430.100.658810.000000.66283-0.2010411.40
4192023.03.09 22:00close1420.100.658810.000000.66298-1.7010409.70
4202023.03.09 22:00close1410.100.658810.000000.66363-8.2010401.50
4212023.03.09 22:00close1400.100.658810.000000.66402-12.1010389.40
4222023.03.09 22:00close1390.100.658810.000000.66436-15.5010373.90
4232023.03.09 22:00close1380.100.658810.000000.66473-19.2010354.70
4242023.03.09 22:00close1370.100.658810.000000.66461-18.0010336.70
4252023.03.09 22:00close1360.100.658810.000000.66450-16.9010319.80
4262023.03.09 22:00close1350.100.658810.000000.66521-24.0010295.80
4272023.03.09 22:00close1340.100.658810.000000.66510-22.9010272.90
4282023.03.09 22:00close1330.100.658810.000000.66499-21.8010251.10
4292023.03.09 22:00close1320.100.658810.000000.66529-24.8010226.30
4302023.03.09 22:00close1310.100.658810.000000.66493-21.2010205.10
4312023.03.09 22:00close1300.100.658810.000000.66528-24.7010180.40
4322023.03.09 22:00close1290.100.658810.000000.66546-26.5010153.90
4332023.03.09 22:00close1280.100.658810.000000.66534-25.3010128.60
4342023.03.09 22:00close1270.100.658810.000000.66569-28.8010099.80
4352023.03.09 22:00close1200.100.658810.000000.66513-23.2010076.60
4362023.03.10 13:15buy1460.100.659260.000000.00000
4372023.03.10 13:15modify1460.100.659260.000000.66326
4382023.03.10 13:45sell1470.100.662810.000000.00000
4392023.03.10 13:45modify1470.100.662810.000000.65881
4402023.03.10 13:49t/p1460.100.663260.000000.6632640.0010116.60
4412023.03.10 14:00sell1480.100.660910.000000.00000
4422023.03.10 14:00modify1480.100.660910.000000.65691
4432023.03.10 14:15sell1490.100.660720.000000.00000
4442023.03.10 14:15modify1490.100.660720.000000.65672
4452023.03.10 14:30sell1500.100.661750.000000.00000
4462023.03.10 14:30modify1500.100.661750.000000.65775
4472023.03.10 14:45sell1510.100.661570.000000.00000
4482023.03.10 14:45modify1510.100.661570.000000.65757
4492023.03.10 15:00sell1520.100.661990.000000.00000
4502023.03.10 15:00modify1520.100.661990.000000.65799
4512023.03.10 15:15sell1530.100.662450.000000.00000
4522023.03.10 15:15modify1530.100.662450.000000.65845
4532023.03.10 15:45sell1540.100.663080.000000.00000
4542023.03.10 15:45modify1540.100.663080.000000.65908
4552023.03.10 16:00sell1550.100.662940.000000.00000
4562023.03.10 16:00modify1550.100.662940.000000.65894
4572023.03.10 16:15sell1560.100.661970.000000.00000
4582023.03.10 16:15modify1560.100.661970.000000.65797
4592023.03.10 16:30sell1570.100.662120.000000.00000
4602023.03.10 16:30modify1570.100.662120.000000.65812
4612023.03.10 16:45sell1580.100.662320.000000.00000
4622023.03.10 16:45modify1580.100.662320.000000.65832
4632023.03.10 18:32t/p1540.100.659080.000000.6590840.0010156.60
4642023.03.10 18:34t/p1550.100.658940.000000.6589440.0010196.60
4652023.03.10 18:35t/p1470.100.658810.000000.6588140.0010236.60
4662023.03.10 18:44t/p1530.100.658450.000000.6584540.0010276.60
4672023.03.10 18:44t/p1580.100.658320.000000.6583240.0010316.60
4682023.03.10 18:45buy1590.100.658320.000000.00000
4692023.03.10 18:45modify1590.100.658320.000000.66232
4702023.03.10 18:47t/p1570.100.658120.000000.6581240.0010356.60
4712023.03.10 18:47t/p1520.100.657990.000000.6579940.0010396.60
4722023.03.10 18:47t/p1560.100.657970.000000.6579740.0010436.60
4732023.03.10 18:47t/p1500.100.657750.000000.6577540.0010476.60
4742023.03.10 19:00buy1600.100.657980.000000.00000
4752023.03.10 19:00modify1600.100.657980.000000.66198
4762023.03.10 19:15buy1610.100.658470.000000.00000
4772023.03.10 19:15modify1610.100.658470.000000.66247
4782023.03.10 19:30buy1620.100.658170.000000.00000
4792023.03.10 19:30modify1620.100.658170.000000.66217
4802023.03.10 19:45buy1630.100.658170.000000.00000
4812023.03.10 19:45modify1630.100.658170.000000.66217
4822023.03.10 20:00buy1640.100.658700.000000.00000
4832023.03.10 20:00modify1640.100.658700.000000.66270
4842023.03.10 20:15buy1650.100.658710.000000.00000
4852023.03.10 20:15modify1650.100.658710.000000.66271
4862023.03.10 20:30buy1660.100.658250.000000.00000
4872023.03.10 20:30modify1660.100.658250.000000.66225
4882023.03.12 21:00close1660.100.661180.000000.6622529.3010505.90
4892023.03.12 21:00close1650.100.661180.000000.6627124.7010530.60
4902023.03.12 21:00close1640.100.661180.000000.6627024.8010555.40
4912023.03.12 21:00close1630.100.661180.000000.6621730.1010585.50
4922023.03.12 21:00close1620.100.661180.000000.6621730.1010615.60
4932023.03.12 21:00close1610.100.661180.000000.6624727.1010642.70
4942023.03.12 21:00close1600.100.661180.000000.6619832.0010674.70
4952023.03.12 21:00close1590.100.661180.000000.6623228.6010703.30
4962023.03.12 21:00close1510.100.661480.000000.657570.9010704.20
4972023.03.12 21:00close1490.100.661480.000000.65672-7.6010696.60
4982023.03.12 21:00close1480.100.661480.000000.65691-5.7010690.90
4992023.03.13 14:00sell1670.100.666680.000000.00000
5002023.03.13 14:00modify1670.100.666680.000000.66268
5012023.03.13 14:15sell1680.100.666770.000000.00000
5022023.03.13 14:15modify1680.100.666770.000000.66277
5032023.03.13 14:30sell1690.100.665940.000000.00000
5042023.03.13 14:30modify1690.100.665940.000000.66194
5052023.03.13 14:45sell1700.100.668400.000000.00000
5062023.03.13 14:45modify1700.100.668400.000000.66440
5072023.03.13 15:00sell1710.100.669470.000000.00000
5082023.03.13 15:00modify1710.100.669470.000000.66547
5092023.03.13 15:15sell1720.100.670220.000000.00000
5102023.03.13 15:15modify1720.100.670220.000000.66622
5112023.03.13 15:30sell1730.100.671500.000000.00000
5122023.03.13 15:30modify1730.100.671500.000000.66750
5132023.03.13 15:45sell1740.100.669400.000000.00000
5142023.03.13 15:45modify1740.100.669400.000000.66540
5152023.03.13 16:00sell1750.100.668410.000000.00000
5162023.03.13 16:00modify1750.100.668410.000000.66441
5172023.03.13 16:15sell1760.100.667670.000000.00000
5182023.03.13 16:15modify1760.100.667670.000000.66367
5192023.03.13 16:24t/p1730.100.667500.000000.6675040.0010730.90
5202023.03.13 18:15sell1770.100.667230.000000.00000
5212023.03.13 18:15modify1770.100.667230.000000.66323
5222023.03.13 18:30sell1780.100.667520.000000.00000
5232023.03.13 18:30modify1780.100.667520.000000.66352
5242023.03.13 18:45sell1790.100.667530.000000.00000
5252023.03.13 18:45modify1790.100.667530.000000.66353
5262023.03.13 19:00sell1800.100.667450.000000.00000
5272023.03.13 19:00modify1800.100.667450.000000.66345
5282023.03.13 19:45buy1810.100.667290.000000.00000
5292023.03.13 19:45modify1810.100.667290.000000.67129
5302023.03.13 20:00buy1820.100.666960.000000.00000
5312023.03.13 20:00modify1820.100.666960.000000.67096
5322023.03.13 20:15buy1830.100.666650.000000.00000
5332023.03.13 20:15modify1830.100.666650.000000.67065
5342023.03.13 20:30buy1840.100.666930.000000.00000
5352023.03.13 20:30modify1840.100.666930.000000.67093
5362023.03.13 20:45buy1850.100.666920.000000.00000
5372023.03.13 20:45modify1850.100.666920.000000.67092
5382023.03.13 22:00close1850.100.666470.000000.67092-4.5010726.40
5392023.03.13 22:00close1840.100.666470.000000.67093-4.6010721.80
5402023.03.13 22:00close1830.100.666470.000000.67065-1.8010720.00
5412023.03.13 22:00close1820.100.666470.000000.67096-4.9010715.10
5422023.03.13 22:00close1810.100.666470.000000.67129-8.2010706.90
5432023.03.13 22:00close1800.100.666770.000000.663456.8010713.70
5442023.03.13 22:00close1790.100.666770.000000.663537.6010721.30
5452023.03.13 22:00close1780.100.666770.000000.663527.5010728.80
5462023.03.13 22:00close1770.100.666770.000000.663234.6010733.40
5472023.03.13 22:00close1760.100.666770.000000.663679.0010742.40
5482023.03.13 22:00close1750.100.666770.000000.6644116.4010758.80
5492023.03.13 22:00close1740.100.666770.000000.6654026.3010785.10
5502023.03.13 22:00close1720.100.666770.000000.6662234.5010819.60
5512023.03.13 22:00close1710.100.666770.000000.6654727.0010846.60
5522023.03.13 22:00close1700.100.666770.000000.6644016.3010862.90
5532023.03.13 22:00close1690.100.666770.000000.66194-8.3010854.60
5542023.03.13 22:00close1680.100.666770.000000.662770.0010854.60
5552023.03.13 22:00close1670.100.666770.000000.66268-0.9010853.70
5562023.03.14 13:00sell1860.100.668700.000000.00000
5572023.03.14 13:00modify1860.100.668700.000000.66470
5582023.03.14 13:15sell1870.100.668780.000000.00000
5592023.03.14 13:15modify1870.100.668780.000000.66478
5602023.03.14 13:30sell1880.100.668630.000000.00000
5612023.03.14 13:30modify1880.100.668630.000000.66463
5622023.03.14 13:45sell1890.100.667450.000000.00000
5632023.03.14 13:45modify1890.100.667450.000000.66345
5642023.03.14 14:00sell1900.100.668230.000000.00000
5652023.03.14 14:00modify1900.100.668230.000000.66423
5662023.03.14 14:15sell1910.100.667950.000000.00000
5672023.03.14 14:15modify1910.100.667950.000000.66395
5682023.03.14 14:30sell1920.100.667860.000000.00000
5692023.03.14 14:30modify1920.100.667860.000000.66386
5702023.03.14 15:30sell1930.100.667870.000000.00000
5712023.03.14 15:30modify1930.100.667870.000000.66387
5722023.03.14 16:30buy1940.100.666740.000000.00000
5732023.03.14 16:30modify1940.100.666740.000000.67074
5742023.03.14 16:45buy1950.100.666750.000000.00000
5752023.03.14 16:45modify1950.100.666750.000000.67075
5762023.03.14 17:15buy1960.100.666640.000000.00000
5772023.03.14 17:15modify1960.100.666640.000000.67064
5782023.03.14 17:30buy1970.100.666820.000000.00000
5792023.03.14 17:30modify1970.100.666820.000000.67082
5802023.03.14 18:45sell1980.100.668110.000000.00000
5812023.03.14 18:45modify1980.100.668110.000000.66411
5822023.03.14 19:00sell1990.100.668530.000000.00000
5832023.03.14 19:00modify1990.100.668530.000000.66453
5842023.03.14 19:15sell2000.100.668050.000000.00000
5852023.03.14 19:15modify2000.100.668050.000000.66405
5862023.03.14 19:45sell2010.100.668360.000000.00000
5872023.03.14 19:45modify2010.100.668360.000000.66436
5882023.03.14 20:00sell2020.100.668440.000000.00000
5892023.03.14 20:00modify2020.100.668440.000000.66444
5902023.03.14 22:00close2020.100.668250.000000.664441.9010855.60
5912023.03.14 22:00close2010.100.668250.000000.664361.1010856.70
5922023.03.14 22:00close2000.100.668250.000000.66405-2.0010854.70
5932023.03.14 22:00close1990.100.668250.000000.664532.8010857.50
5942023.03.14 22:00close1980.100.668250.000000.66411-1.4010856.10
5952023.03.14 22:00close1970.100.667950.000000.6708211.3010867.40
5962023.03.14 22:00close1960.100.667950.000000.6706413.1010880.50
5972023.03.14 22:00close1950.100.667950.000000.6707512.0010892.50
5982023.03.14 22:00close1940.100.667950.000000.6707412.1010904.60
5992023.03.14 22:00close1930.100.668250.000000.66387-3.8010900.80
6002023.03.14 22:00close1920.100.668250.000000.66386-3.9010896.90
6012023.03.14 22:00close1910.100.668250.000000.66395-3.0010893.90
6022023.03.14 22:00close1900.100.668250.000000.66423-0.2010893.70
6032023.03.14 22:00close1890.100.668250.000000.66345-8.0010885.70
6042023.03.14 22:00close1880.100.668250.000000.664633.8010889.50
6052023.03.14 22:00close1870.100.668250.000000.664785.3010894.80
6062023.03.14 22:00close1860.100.668250.000000.664704.5010899.30
6072023.03.15 13:15buy2030.100.664190.000000.00000
6082023.03.15 13:15modify2030.100.664190.000000.66819
6092023.03.15 13:30buy2040.100.663800.000000.00000
6102023.03.15 13:30modify2040.100.663800.000000.66780
6112023.03.15 14:00buy2050.100.662630.000000.00000
6122023.03.15 14:00modify2050.100.662630.000000.66663
6132023.03.15 14:15buy2060.100.663650.000000.00000
6142023.03.15 14:15modify2060.100.663650.000000.66765
6152023.03.15 14:30buy2070.100.662270.000000.00000
6162023.03.15 14:30modify2070.100.662270.000000.66627
6172023.03.15 14:45buy2080.100.661500.000000.00000
6182023.03.15 14:45modify2080.100.661500.000000.66550
6192023.03.15 15:00buy2090.100.661650.000000.00000
6202023.03.15 15:00modify2090.100.661650.000000.66565
6212023.03.15 15:15buy2100.100.662060.000000.00000
6222023.03.15 15:15modify2100.100.662060.000000.66606
6232023.03.15 15:30buy2110.100.661150.000000.00000
6242023.03.15 15:30modify2110.100.661150.000000.66515
6252023.03.15 15:45buy2120.100.660570.000000.00000
6262023.03.15 15:45modify2120.100.660570.000000.66457
6272023.03.15 16:00buy2130.100.661260.000000.00000
6282023.03.15 16:00modify2130.100.661260.000000.66526
6292023.03.15 16:15buy2140.100.660790.000000.00000
6302023.03.15 16:15modify2140.100.660790.000000.66479
6312023.03.15 16:30buy2150.100.660450.000000.00000
6322023.03.15 16:30modify2150.100.660450.000000.66445
6332023.03.15 16:45buy2160.100.660590.000000.00000
6342023.03.15 16:45modify2160.100.660590.000000.66459
6352023.03.15 17:00buy2170.100.659720.000000.00000
6362023.03.15 17:00modify2170.100.659720.000000.66372
6372023.03.15 17:15buy2180.100.660980.000000.00000
6382023.03.15 17:15modify2180.100.660980.000000.66498
6392023.03.15 17:45buy2190.100.660660.000000.00000
6402023.03.15 17:45modify2190.100.660660.000000.66466
6412023.03.15 18:15buy2200.100.660360.000000.00000
6422023.03.15 18:15modify2200.100.660360.000000.66436
6432023.03.15 19:30sell2210.100.662070.000000.00000
6442023.03.15 19:30modify2210.100.662070.000000.65807
6452023.03.15 19:45sell2220.100.661520.000000.00000
6462023.03.15 19:45modify2220.100.661520.000000.65752
6472023.03.15 20:00sell2230.100.661880.000000.00000
6482023.03.15 20:00modify2230.100.661880.000000.65788
6492023.03.15 22:00close2230.100.661550.000000.657883.3010902.60
6502023.03.15 22:00close2220.100.661550.000000.65752-0.3010902.30
6512023.03.15 22:00close2210.100.661550.000000.658075.2010907.50
6522023.03.15 22:00close2200.100.661250.000000.664368.9010916.40
6532023.03.15 22:00close2190.100.661250.000000.664665.9010922.30
6542023.03.15 22:00close2180.100.661250.000000.664982.7010925.00
6552023.03.15 22:00close2170.100.661250.000000.6637215.3010940.30
6562023.03.15 22:00close2160.100.661250.000000.664596.6010946.90
6572023.03.15 22:00close2150.100.661250.000000.664458.0010954.90
6582023.03.15 22:00close2140.100.661250.000000.664794.6010959.50
6592023.03.15 22:00close2130.100.661250.000000.66526-0.1010959.40
6602023.03.15 22:00close2120.100.661250.000000.664576.8010966.20
6612023.03.15 22:00close2110.100.661250.000000.665151.0010967.20
6622023.03.15 22:00close2100.100.661250.000000.66606-8.1010959.10
6632023.03.15 22:00close2090.100.661250.000000.66565-4.0010955.10
6642023.03.15 22:00close2080.100.661250.000000.66550-2.5010952.60
6652023.03.15 22:00close2070.100.661250.000000.66627-10.2010942.40
6662023.03.15 22:00close2060.100.661250.000000.66765-24.0010918.40
6672023.03.15 22:00close2050.100.661250.000000.66663-13.8010904.60
6682023.03.15 22:00close2040.100.661250.000000.66780-25.5010879.10
6692023.03.15 22:00close2030.100.661250.000000.66819-29.4010849.70
6702023.03.16 13:30buy2240.100.664050.000000.00000
6712023.03.16 13:30modify2240.100.664050.000000.66805
6722023.03.16 13:45buy2250.100.664750.000000.00000
6732023.03.16 13:45modify2250.100.664750.000000.66875
6742023.03.16 14:15buy2260.100.664420.000000.00000
6752023.03.16 14:15modify2260.100.664420.000000.66842
6762023.03.16 14:30buy2270.100.663940.000000.00000
6772023.03.16 14:30modify2270.100.663940.000000.66794
6782023.03.16 14:45sell2280.100.664880.000000.00000
6792023.03.16 14:45modify2280.100.664880.000000.66088
6802023.03.16 15:00sell2290.100.666130.000000.00000
6812023.03.16 15:00modify2290.100.666130.000000.66213
6822023.03.16 15:15sell2300.100.665960.000000.00000
6832023.03.16 15:15modify2300.100.665960.000000.66196
6842023.03.16 15:30sell2310.100.666120.000000.00000
6852023.03.16 15:30modify2310.100.666120.000000.66212
6862023.03.16 15:45sell2320.100.665810.000000.00000
6872023.03.16 15:45modify2320.100.665810.000000.66181
6882023.03.16 16:00sell2330.100.665090.000000.00000
6892023.03.16 16:00modify2330.100.665090.000000.66109
6902023.03.16 16:15sell2340.100.664100.000000.00000
6912023.03.16 16:15modify2340.100.664100.000000.66010
6922023.03.16 17:45buy2350.100.664450.000000.00000
6932023.03.16 17:45modify2350.100.664450.000000.66845
6942023.03.16 18:15buy2360.100.664730.000000.00000
6952023.03.16 18:15modify2360.100.664730.000000.66873
6962023.03.16 19:15sell2370.100.665300.000000.00000
6972023.03.16 19:15modify2370.100.665300.000000.66130
6982023.03.16 19:30sell2380.100.665600.000000.00000
6992023.03.16 19:30modify2380.100.665600.000000.66160
7002023.03.16 19:45sell2390.100.665670.000000.00000
7012023.03.16 19:45modify2390.100.665670.000000.66167
7022023.03.16 22:00close2390.100.665550.000000.661671.2010850.90
7032023.03.16 22:00close2380.100.665550.000000.661600.5010851.40
7042023.03.16 22:00close2370.100.665550.000000.66130-2.5010848.90
7052023.03.16 22:00close2360.100.665250.000000.668735.2010854.10
7062023.03.16 22:00close2350.100.665250.000000.668458.0010862.10
7072023.03.16 22:00close2340.100.665550.000000.66010-14.5010847.60
7082023.03.16 22:00close2330.100.665550.000000.66109-4.6010843.00
7092023.03.16 22:00close2320.100.665550.000000.661812.6010845.60
7102023.03.16 22:00close2310.100.665550.000000.662125.7010851.30
7112023.03.16 22:00close2300.100.665550.000000.661964.1010855.40
7122023.03.16 22:00close2290.100.665550.000000.662135.8010861.20
7132023.03.16 22:00close2280.100.665550.000000.66088-6.7010854.50
7142023.03.16 22:00close2270.100.665250.000000.6679413.1010867.60
7152023.03.16 22:00close2260.100.665250.000000.668428.3010875.90
7162023.03.16 22:00close2250.100.665250.000000.668755.0010880.90
7172023.03.16 22:00close2240.100.665250.000000.6680512.0010892.90
7182023.03.17 13:00buy2400.100.669230.000000.00000
7192023.03.17 13:00modify2400.100.669230.000000.67323
7202023.03.17 13:45buy2410.100.668860.000000.00000
7212023.03.17 13:45modify2410.100.668860.000000.67286
7222023.03.17 14:00buy2420.100.669110.000000.00000
7232023.03.17 14:00modify2420.100.669110.000000.67311
7242023.03.17 14:45buy2430.100.669070.000000.00000
7252023.03.17 14:45modify2430.100.669070.000000.67307
7262023.03.17 15:00buy2440.100.669090.000000.00000
7272023.03.17 15:00modify2440.100.669090.000000.67309
7282023.03.17 15:15buy2450.100.668810.000000.00000
7292023.03.17 15:15modify2450.100.668810.000000.67281
7302023.03.17 15:30buy2460.100.668490.000000.00000
7312023.03.17 15:30modify2460.100.668490.000000.67249
7322023.03.17 15:45buy2470.100.667690.000000.00000
7332023.03.17 15:45modify2470.100.667690.000000.67169
7342023.03.17 16:00buy2480.100.668500.000000.00000
7352023.03.17 16:00modify2480.100.668500.000000.67250
7362023.03.17 16:15buy2490.100.669580.000000.00000
7372023.03.17 16:15modify2490.100.669580.000000.67358
7382023.03.17 16:30sell2500.100.669600.000000.00000
7392023.03.17 16:30modify2500.100.669600.000000.66560
7402023.03.17 16:45sell2510.100.669590.000000.00000
7412023.03.17 16:45modify2510.100.669590.000000.66559
7422023.03.17 17:00sell2520.100.669460.000000.00000
7432023.03.17 17:00modify2520.100.669460.000000.66546
7442023.03.17 17:15sell2530.100.669610.000000.00000
7452023.03.17 17:15modify2530.100.669610.000000.66561
7462023.03.17 17:30sell2540.100.669690.000000.00000
7472023.03.17 17:30modify2540.100.669690.000000.66569
7482023.03.17 17:45sell2550.100.670340.000000.00000
7492023.03.17 17:45modify2550.100.670340.000000.66634
7502023.03.17 18:00sell2560.100.670690.000000.00000
7512023.03.17 18:00modify2560.100.670690.000000.66669
7522023.03.17 18:15sell2570.100.670750.000000.00000
7532023.03.17 18:15modify2570.100.670750.000000.66675
7542023.03.17 18:30sell2580.100.670770.000000.00000
7552023.03.17 18:30modify2580.100.670770.000000.66677
7562023.03.17 18:45sell2590.100.670620.000000.00000
7572023.03.17 18:45modify2590.100.670620.000000.66662
7582023.03.17 19:00sell2600.100.671170.000000.00000
7592023.03.17 19:00modify2600.100.671170.000000.66717
7602023.03.17 19:15sell2610.100.671050.000000.00000
7612023.03.17 19:15modify2610.100.671050.000000.66705
7622023.03.17 19:30sell2620.100.670670.000000.00000
7632023.03.17 19:30modify2620.100.670670.000000.66667
7642023.03.19 22:00close2620.100.671700.000000.66667-10.3010882.60
7652023.03.19 22:00close2610.100.671700.000000.66705-6.5010876.10
7662023.03.19 22:00close2600.100.671700.000000.66717-5.3010870.80
7672023.03.19 22:00close2590.100.671700.000000.66662-10.8010860.00
7682023.03.19 22:00close2580.100.671700.000000.66677-9.3010850.70
7692023.03.19 22:00close2570.100.671700.000000.66675-9.5010841.20
7702023.03.19 22:00close2560.100.671700.000000.66669-10.1010831.10
7712023.03.19 22:00close2550.100.671700.000000.66634-13.6010817.50
7722023.03.19 22:00close2540.100.671700.000000.66569-20.1010797.40
7732023.03.19 22:00close2530.100.671700.000000.66561-20.9010776.50
7742023.03.19 22:00close2520.100.671700.000000.66546-22.4010754.10
7752023.03.19 22:00close2510.100.671700.000000.66559-21.1010733.00
7762023.03.19 22:00close2500.100.671700.000000.66560-21.0010712.00
7772023.03.19 22:00close2490.100.671400.000000.6735818.2010730.20
7782023.03.19 22:00close2480.100.671400.000000.6725029.0010759.20
7792023.03.19 22:00close2470.100.671400.000000.6716937.1010796.30
7802023.03.19 22:00close2460.100.671400.000000.6724929.1010825.40
7812023.03.19 22:00close2450.100.671400.000000.6728125.9010851.30
7822023.03.19 22:00close2440.100.671400.000000.6730923.1010874.40
7832023.03.19 22:00close2430.100.671400.000000.6730723.3010897.70
7842023.03.19 22:00close2420.100.671400.000000.6731122.9010920.60
7852023.03.19 22:00close2410.100.671400.000000.6728625.4010946.00
7862023.03.19 22:00close2400.100.671400.000000.6732321.7010967.70
7872023.03.20 13:00sell2630.100.669990.000000.00000
7882023.03.20 13:00modify2630.100.669990.000000.66599
7892023.03.20 13:15sell2640.100.670710.000000.00000
7902023.03.20 13:15modify2640.100.670710.000000.66671
7912023.03.20 13:30sell2650.100.670770.000000.00000
7922023.03.20 13:30modify2650.100.670770.000000.66677
7932023.03.20 13:45sell2660.100.671760.000000.00000
7942023.03.20 13:45modify2660.100.671760.000000.66776
7952023.03.20 14:00sell2670.100.671900.000000.00000
7962023.03.20 14:00modify2670.100.671900.000000.66790
7972023.03.20 14:15sell2680.100.671300.000000.00000
7982023.03.20 14:15modify2680.100.671300.000000.66730
7992023.03.20 14:30sell2690.100.671480.000000.00000
8002023.03.20 14:30modify2690.100.671480.000000.66748
8012023.03.20 14:45sell2700.100.671600.000000.00000
8022023.03.20 14:45modify2700.100.671600.000000.66760
8032023.03.20 15:00sell2710.100.671860.000000.00000
8042023.03.20 15:00modify2710.100.671860.000000.66786
8052023.03.20 15:15sell2720.100.671420.000000.00000
8062023.03.20 15:15modify2720.100.671420.000000.66742
8072023.03.20 17:00sell2730.100.671800.000000.00000
8082023.03.20 17:00modify2730.100.671800.000000.66780
8092023.03.20 17:15sell2740.100.672420.000000.00000
8102023.03.20 17:15modify2740.100.672420.000000.66842
8112023.03.20 17:30sell2750.100.672150.000000.00000
8122023.03.20 17:30modify2750.100.672150.000000.66815
8132023.03.20 17:45sell2760.100.671550.000000.00000
8142023.03.20 17:45modify2760.100.671550.000000.66755
8152023.03.20 18:00sell2770.100.671520.000000.00000
8162023.03.20 18:00modify2770.100.671520.000000.66752
8172023.03.20 18:15sell2780.100.671490.000000.00000
8182023.03.20 18:15modify2780.100.671490.000000.66749
8192023.03.20 18:30sell2790.100.671770.000000.00000
8202023.03.20 18:30modify2790.100.671770.000000.66777
8212023.03.20 18:45buy2800.100.671970.000000.00000
8222023.03.20 18:45modify2800.100.671970.000000.67597
8232023.03.20 19:00buy2810.100.671830.000000.00000
8242023.03.20 19:00modify2810.100.671830.000000.67583
8252023.03.20 19:30sell2820.100.671880.000000.00000
8262023.03.20 19:30modify2820.100.671880.000000.66788
8272023.03.20 19:45sell2830.100.671750.000000.00000
8282023.03.20 19:45modify2830.100.671750.000000.66775
8292023.03.20 20:15sell2840.100.671770.000000.00000
8302023.03.20 20:15modify2840.100.671770.000000.66777
8312023.03.20 20:30sell2850.100.671720.000000.00000
8322023.03.20 20:30modify2850.100.671720.000000.66772
8332023.03.20 20:45sell2860.100.671700.000000.00000
8342023.03.20 20:45modify2860.100.671700.000000.66770
8352023.03.20 22:00close2860.100.671840.000000.66770-1.4010966.30
8362023.03.20 22:00close2850.100.671840.000000.66772-1.2010965.10
8372023.03.20 22:00close2840.100.671840.000000.66777-0.7010964.40
8382023.03.20 22:00close2830.100.671840.000000.66775-0.9010963.50
8392023.03.20 22:00close2820.100.671840.000000.667880.4010963.90
8402023.03.20 22:00close2810.100.671540.000000.67583-2.9010961.00
8412023.03.20 22:00close2800.100.671540.000000.67597-4.3010956.70
8422023.03.20 22:00close2790.100.671840.000000.66777-0.7010956.00
8432023.03.20 22:00close2780.100.671840.000000.66749-3.5010952.50
8442023.03.20 22:00close2770.100.671840.000000.66752-3.2010949.30
8452023.03.20 22:00close2760.100.671840.000000.66755-2.9010946.40
8462023.03.20 22:00close2750.100.671840.000000.668153.1010949.50
8472023.03.20 22:00close2740.100.671840.000000.668425.8010955.30
8482023.03.20 22:00close2730.100.671840.000000.66780-0.4010954.90
8492023.03.20 22:00close2720.100.671840.000000.66742-4.2010950.70
8502023.03.20 22:00close2710.100.671840.000000.667860.2010950.90
8512023.03.20 22:00close2700.100.671840.000000.66760-2.4010948.50
8522023.03.20 22:00close2690.100.671840.000000.66748-3.6010944.90
8532023.03.20 22:00close2680.100.671840.000000.66730-5.4010939.50
8542023.03.20 22:00close2670.100.671840.000000.667900.6010940.10
8552023.03.20 22:00close2660.100.671840.000000.66776-0.8010939.30
8562023.03.20 22:00close2650.100.671840.000000.66677-10.7010928.60
8572023.03.20 22:00close2640.100.671840.000000.66671-11.3010917.30
8582023.03.20 22:00close2630.100.671840.000000.66599-18.5010898.80
8592023.03.21 13:15buy2870.100.668050.000000.00000
8602023.03.21 13:15modify2870.100.668050.000000.67205
8612023.03.21 13:30buy2880.100.668310.000000.00000
8622023.03.21 13:30modify2880.100.668310.000000.67231
8632023.03.21 14:15buy2890.100.666430.000000.00000
8642023.03.21 14:15modify2890.100.666430.000000.67043
8652023.03.21 14:30buy2900.100.665870.000000.00000
8662023.03.21 14:30modify2900.100.665870.000000.66987
8672023.03.21 14:45buy2910.100.666280.000000.00000
8682023.03.21 14:45modify2910.100.666280.000000.67028
8692023.03.21 15:00buy2920.100.666120.000000.00000
8702023.03.21 15:00modify2920.100.666120.000000.67012
8712023.03.21 15:15buy2930.100.666360.000000.00000
8722023.03.21 15:15modify2930.100.666360.000000.67036
8732023.03.21 15:30buy2940.100.665940.000000.00000
8742023.03.21 15:30modify2940.100.665940.000000.66994
8752023.03.21 15:45buy2950.100.665740.000000.00000
8762023.03.21 15:45modify2950.100.665740.000000.66974
8772023.03.21 16:00buy2960.100.665370.000000.00000
8782023.03.21 16:00modify2960.100.665370.000000.66937
8792023.03.21 16:15buy2970.100.665750.000000.00000
8802023.03.21 16:15modify2970.100.665750.000000.66975
8812023.03.21 16:30buy2980.100.665750.000000.00000
8822023.03.21 16:30modify2980.100.665750.000000.66975
8832023.03.21 16:45buy2990.100.665610.000000.00000
8842023.03.21 16:45modify2990.100.665610.000000.66961
8852023.03.21 17:00buy3000.100.665780.000000.00000
8862023.03.21 17:00modify3000.100.665780.000000.66978
8872023.03.21 19:15sell3010.100.666570.000000.00000
8882023.03.21 19:15modify3010.100.666570.000000.66257
8892023.03.21 19:30sell3020.100.666580.000000.00000
8902023.03.21 19:30modify3020.100.666580.000000.66258
8912023.03.21 19:45sell3030.100.666990.000000.00000
8922023.03.21 19:45modify3030.100.666990.000000.66299
8932023.03.21 20:00sell3040.100.666890.000000.00000
8942023.03.21 20:00modify3040.100.666890.000000.66289
8952023.03.21 20:15sell3050.100.666850.000000.00000
8962023.03.21 20:15modify3050.100.666850.000000.66285
8972023.03.21 20:30sell3060.100.666900.000000.00000
8982023.03.21 20:30modify3060.100.666900.000000.66290
8992023.03.21 20:45sell3070.100.666870.000000.00000
9002023.03.21 20:45modify3070.100.666870.000000.66287
9012023.03.21 22:00close3070.100.667230.000000.66287-3.6010895.20
9022023.03.21 22:00close3060.100.667230.000000.66290-3.3010891.90
9032023.03.21 22:00close3050.100.667230.000000.66285-3.8010888.10
9042023.03.21 22:00close3040.100.667230.000000.66289-3.4010884.70
9052023.03.21 22:00close3030.100.667230.000000.66299-2.4010882.30
9062023.03.21 22:00close3020.100.667230.000000.66258-6.5010875.80
9072023.03.21 22:00close3010.100.667230.000000.66257-6.6010869.20
9082023.03.21 22:00close3000.100.666930.000000.6697811.5010880.70
9092023.03.21 22:00close2990.100.666930.000000.6696113.2010893.90
9102023.03.21 22:00close2980.100.666930.000000.6697511.8010905.70
9112023.03.21 22:00close2970.100.666930.000000.6697511.8010917.50
9122023.03.21 22:00close2960.100.666930.000000.6693715.6010933.10
9132023.03.21 22:00close2950.100.666930.000000.6697411.9010945.00
9142023.03.21 22:00close2940.100.666930.000000.669949.9010954.90
9152023.03.21 22:00close2930.100.666930.000000.670365.7010960.60
9162023.03.21 22:00close2920.100.666930.000000.670128.1010968.70
9172023.03.21 22:00close2910.100.666930.000000.670286.5010975.20
9182023.03.21 22:00close2900.100.666930.000000.6698710.6010985.80
9192023.03.21 22:00close2890.100.666930.000000.670435.0010990.80
9202023.03.21 22:00close2880.100.666930.000000.67231-13.8010977.00
9212023.03.21 22:00close2870.100.666930.000000.67205-11.2010965.80
9222023.03.22 13:00buy3080.100.668450.000000.00000
9232023.03.22 13:00modify3080.100.668450.000000.67245
9242023.03.22 13:15buy3090.100.668760.000000.00000
9252023.03.22 13:15modify3090.100.668760.000000.67276
9262023.03.22 13:30buy3100.100.668440.000000.00000
9272023.03.22 13:30modify3100.100.668440.000000.67244
9282023.03.22 13:45buy3110.100.667480.000000.00000
9292023.03.22 13:45modify3110.100.667480.000000.67148
9302023.03.22 14:00buy3120.100.667920.000000.00000
9312023.03.22 14:00modify3120.100.667920.000000.67192
9322023.03.22 14:15buy3130.100.667670.000000.00000
9332023.03.22 14:15modify3130.100.667670.000000.67167
9342023.03.22 14:30buy3140.100.668060.000000.00000
9352023.03.22 14:30modify3140.100.668060.000000.67206
9362023.03.22 14:45buy3150.100.668280.000000.00000
9372023.03.22 14:45modify3150.100.668280.000000.67228
9382023.03.22 15:00buy3160.100.668690.000000.00000
9392023.03.22 15:00modify3160.100.668690.000000.67269
9402023.03.22 15:45buy3170.100.667720.000000.00000
9412023.03.22 15:45modify3170.100.667720.000000.67172
9422023.03.22 16:45buy3180.100.667930.000000.00000
9432023.03.22 16:45modify3180.100.667930.000000.67193
9442023.03.22 17:00buy3190.100.667900.000000.00000
9452023.03.22 17:00modify3190.100.667900.000000.67190
9462023.03.22 17:15buy3200.100.667800.000000.00000
9472023.03.22 17:15modify3200.100.667800.000000.67180
9482023.03.22 17:45buy3210.100.667910.000000.00000
9492023.03.22 17:45modify3210.100.667910.000000.67191
9502023.03.22 18:00buy3220.100.667740.000000.00000
9512023.03.22 18:00modify3220.100.667740.000000.67174
9522023.03.22 18:01close3220.100.670180.000000.6717424.4010990.20
9532023.03.22 18:01close3210.100.670180.000000.6719122.7011012.90
9542023.03.22 18:01close3200.100.670180.000000.6718023.8011036.70
9552023.03.22 18:01close3190.100.670180.000000.6719022.8011059.50
9562023.03.22 18:01close3180.100.670180.000000.6719322.5011082.00
9572023.03.22 18:01close3170.100.670180.000000.6717224.6011106.60
9582023.03.22 18:01close3160.100.670180.000000.6726914.9011121.50
9592023.03.22 18:01close3150.100.670180.000000.6722819.0011140.50
9602023.03.22 18:01close3140.100.670180.000000.6720621.2011161.70
9612023.03.22 18:01close3130.100.670180.000000.6716725.1011186.80
9622023.03.22 18:01close3120.100.670180.000000.6719222.6011209.40
9632023.03.22 18:01close3110.100.670180.000000.6714827.0011236.40
9642023.03.22 18:01close3100.100.670180.000000.6724417.4011253.80
9652023.03.22 18:01close3090.100.670180.000000.6727614.2011268.00
9662023.03.22 18:01close3080.100.670180.000000.6724517.3011285.30
9672023.03.23 13:00buy3230.100.669750.000000.00000
9682023.03.23 13:00modify3230.100.669750.000000.67375
9692023.03.23 13:15buy3240.100.670000.000000.00000
9702023.03.23 13:15modify3240.100.670000.000000.67400
9712023.03.23 13:30buy3250.100.670790.000000.00000
9722023.03.23 13:30modify3250.100.670790.000000.67479
9732023.03.23 13:45buy3260.100.670800.000000.00000
9742023.03.23 13:45modify3260.100.670800.000000.67480
9752023.03.23 14:00buy3270.100.671640.000000.00000
9762023.03.23 14:00modify3270.100.671640.000000.67564
9772023.03.23 14:15buy3280.100.671550.000000.00000
9782023.03.23 14:15modify3280.100.671550.000000.67555
9792023.03.23 15:30sell3290.100.671750.000000.00000
9802023.03.23 15:30modify3290.100.671750.000000.66775
9812023.03.23 15:45sell3300.100.672060.000000.00000
9822023.03.23 15:45modify3300.100.672060.000000.66806
9832023.03.23 16:00sell3310.100.671800.000000.00000
9842023.03.23 16:00modify3310.100.671800.000000.66780
9852023.03.23 16:15sell3320.100.671900.000000.00000
9862023.03.23 16:15modify3320.100.671900.000000.66790
9872023.03.23 16:30sell3330.100.672190.000000.00000
9882023.03.23 16:30modify3330.100.672190.000000.66819
9892023.03.23 16:45sell3340.100.671870.000000.00000
9902023.03.23 16:45modify3340.100.671870.000000.66787
9912023.03.23 17:00buy3350.100.671850.000000.00000
9922023.03.23 17:00modify3350.100.671850.000000.67585
9932023.03.23 17:15buy3360.100.670880.000000.00000
9942023.03.23 17:15modify3360.100.670880.000000.67488
9952023.03.23 17:30buy3370.100.670070.000000.00000
9962023.03.23 17:30modify3370.100.670070.000000.67407
9972023.03.23 18:30buy3380.100.669740.000000.00000
9982023.03.23 18:30modify3380.100.669740.000000.67374
9992023.03.23 18:45buy3390.100.668720.000000.00000
10002023.03.23 18:45modify3390.100.668720.000000.67272
10012023.03.23 18:55t/p3330.100.668190.000000.6681940.0011325.30
10022023.03.23 18:55t/p3300.100.668060.000000.6680640.0011365.30
10032023.03.23 18:55t/p3320.100.667900.000000.6679040.0011405.30
10042023.03.23 18:55t/p3340.100.667870.000000.6678740.0011445.30
10052023.03.23 18:56t/p3310.100.667800.000000.6678040.0011485.30
10062023.03.23 18:56t/p3290.100.667750.000000.6677540.0011525.30
10072023.03.23 19:00buy3400.100.668130.000000.00000
10082023.03.23 19:00modify3400.100.668130.000000.67213
10092023.03.23 19:15buy3410.100.668390.000000.00000
10102023.03.23 19:15modify3410.100.668390.000000.67239
10112023.03.23 19:30buy3420.100.668060.000000.00000
10122023.03.23 19:30modify3420.100.668060.000000.67206
10132023.03.23 19:45buy3430.100.668430.000000.00000
10142023.03.23 19:45modify3430.100.668430.000000.67243
10152023.03.23 20:00buy3440.100.668730.000000.00000
10162023.03.23 20:00modify3440.100.668730.000000.67273
10172023.03.23 20:15buy3450.100.668680.000000.00000
10182023.03.23 20:15modify3450.100.668680.000000.67268
10192023.03.23 20:30buy3460.100.668480.000000.00000
10202023.03.23 20:30modify3460.100.668480.000000.67248
10212023.03.23 22:00close3460.100.668720.000000.672482.4011527.70
10222023.03.23 22:00close3450.100.668720.000000.672680.4011528.10
10232023.03.23 22:00close3440.100.668720.000000.67273-0.1011528.00
10242023.03.23 22:00close3430.100.668720.000000.672432.9011530.90
10252023.03.23 22:00close3420.100.668720.000000.672066.6011537.50
10262023.03.23 22:00close3410.100.668720.000000.672393.3011540.80
10272023.03.23 22:00close3400.100.668720.000000.672135.9011546.70
10282023.03.23 22:00close3390.100.668720.000000.672720.0011546.70
10292023.03.23 22:00close3380.100.668720.000000.67374-10.2011536.50
10302023.03.23 22:00close3370.100.668720.000000.67407-13.5011523.00
10312023.03.23 22:00close3360.100.668720.000000.67488-21.6011501.40
10322023.03.23 22:00close3350.100.668720.000000.67585-31.3011470.10
10332023.03.23 22:00close3280.100.668720.000000.67555-28.3011441.80
10342023.03.23 22:00close3270.100.668720.000000.67564-29.2011412.60
10352023.03.23 22:00close3260.100.668720.000000.67480-20.8011391.80
10362023.03.23 22:00close3250.100.668720.000000.67479-20.7011371.10
10372023.03.23 22:00close3240.100.668720.000000.67400-12.8011358.30
10382023.03.23 22:00close3230.100.668720.000000.67375-10.3011348.00
10392023.03.24 15:15buy3470.100.663790.000000.00000
10402023.03.24 15:15modify3470.100.663790.000000.66779
10412023.03.24 15:30buy3480.100.664130.000000.00000
10422023.03.24 15:30modify3480.100.664130.000000.66813
10432023.03.24 17:00sell3490.100.664140.000000.00000
10442023.03.24 17:00modify3490.100.664140.000000.66014
10452023.03.24 17:15sell3500.100.664140.000000.00000
10462023.03.24 17:15modify3500.100.664140.000000.66014
10472023.03.24 17:30sell3510.100.664240.000000.00000
10482023.03.24 17:30modify3510.100.664240.000000.66024
10492023.03.24 17:45sell3520.100.664500.000000.00000
10502023.03.24 17:45modify3520.100.664500.000000.66050
10512023.03.24 18:00sell3530.100.664460.000000.00000
10522023.03.24 18:00modify3530.100.664460.000000.66046
10532023.03.24 18:15sell3540.100.664240.000000.00000
10542023.03.24 18:15modify3540.100.664240.000000.66024
10552023.03.24 18:45sell3550.100.664850.000000.00000
10562023.03.24 18:45modify3550.100.664850.000000.66085
10572023.03.24 19:00sell3560.100.664710.000000.00000
10582023.03.24 19:00modify3560.100.664710.000000.66071
10592023.03.24 19:30sell3570.100.665080.000000.00000
10602023.03.24 19:30modify3570.100.665080.000000.66108
10612023.03.24 20:00sell3580.100.664750.000000.00000
10622023.03.24 20:00modify3580.100.664750.000000.66075
10632023.03.24 20:15sell3590.100.664820.000000.00000
10642023.03.24 20:15modify3590.100.664820.000000.66082
10652023.03.26 22:00close3590.100.664210.000000.660826.1011354.10
10662023.03.26 22:00close3580.100.664210.000000.660755.4011359.50
10672023.03.26 22:00close3570.100.664210.000000.661088.7011368.20
10682023.03.26 22:00close3560.100.664210.000000.660715.0011373.20
10692023.03.26 22:00close3550.100.664210.000000.660856.4011379.60
10702023.03.26 22:00close3540.100.664210.000000.660240.3011379.90
10712023.03.26 22:00close3530.100.664210.000000.660462.5011382.40
10722023.03.26 22:00close3520.100.664210.000000.660502.9011385.30
10732023.03.26 22:00close3510.100.664210.000000.660240.3011385.60
10742023.03.26 22:00close3500.100.664210.000000.66014-0.7011384.90
10752023.03.26 22:00close3490.100.664210.000000.66014-0.7011384.20
10762023.03.26 22:00close3480.100.663910.000000.66813-2.2011382.00
10772023.03.26 22:00close3470.100.663910.000000.667791.2011383.20
10782023.03.27 13:00buy3600.100.663790.000000.00000
10792023.03.27 13:00modify3600.100.663790.000000.66779
10802023.03.27 13:15buy3610.100.664580.000000.00000
10812023.03.27 13:15modify3610.100.664580.000000.66858
10822023.03.27 13:30buy3620.100.664420.000000.00000
10832023.03.27 13:30modify3620.100.664420.000000.66842
10842023.03.27 13:45sell3630.100.665060.000000.00000
10852023.03.27 13:45modify3630.100.665060.000000.66106
10862023.03.27 14:00sell3640.100.665170.000000.00000
10872023.03.27 14:00modify3640.100.665170.000000.66117
10882023.03.27 14:30sell3650.100.665120.000000.00000
10892023.03.27 14:30modify3650.100.665120.000000.66112
10902023.03.27 14:45sell3660.100.664300.000000.00000
10912023.03.27 14:45modify3660.100.664300.000000.66030
10922023.03.27 15:00buy3670.100.664370.000000.00000
10932023.03.27 15:00modify3670.100.664370.000000.66837
10942023.03.27 15:30buy3680.100.664390.000000.00000
10952023.03.27 15:30modify3680.100.664390.000000.66839
10962023.03.27 15:45buy3690.100.664230.000000.00000
10972023.03.27 15:45modify3690.100.664230.000000.66823
10982023.03.27 16:15buy3700.100.664630.000000.00000
10992023.03.27 16:15modify3700.100.664630.000000.66863
11002023.03.27 17:15buy3710.100.664370.000000.00000
11012023.03.27 17:15modify3710.100.664370.000000.66837
11022023.03.27 17:45sell3720.100.664310.000000.00000
11032023.03.27 17:45modify3720.100.664310.000000.66031
11042023.03.27 18:15buy3730.100.664350.000000.00000
11052023.03.27 18:15modify3730.100.664350.000000.66835
11062023.03.27 19:15sell3740.100.664750.000000.00000
11072023.03.27 19:15modify3740.100.664750.000000.66075
11082023.03.27 19:45sell3750.100.664670.000000.00000
11092023.03.27 19:45modify3750.100.664670.000000.66067
11102023.03.27 20:00sell3760.100.664880.000000.00000
11112023.03.27 20:00modify3760.100.664880.000000.66088
11122023.03.27 20:15sell3770.100.664980.000000.00000
11132023.03.27 20:15modify3770.100.664980.000000.66098
11142023.03.27 20:30sell3780.100.664830.000000.00000
11152023.03.27 20:30modify3780.100.664830.000000.66083
11162023.03.27 20:45sell3790.100.664880.000000.00000
11172023.03.27 20:45modify3790.100.664880.000000.66088
11182023.03.27 22:00close3790.100.665010.000000.66088-1.3011381.90
11192023.03.27 22:00close3780.100.665010.000000.66083-1.8011380.10
11202023.03.27 22:00close3770.100.665010.000000.66098-0.3011379.80
11212023.03.27 22:00close3760.100.665010.000000.66088-1.3011378.50
11222023.03.27 22:00close3750.100.665010.000000.66067-3.4011375.10
11232023.03.27 22:00close3740.100.665010.000000.66075-2.6011372.50
11242023.03.27 22:00close3730.100.664710.000000.668353.6011376.10
11252023.03.27 22:00close3720.100.665010.000000.66031-7.0011369.10
11262023.03.27 22:00close3710.100.664710.000000.668373.4011372.50
11272023.03.27 22:00close3700.100.664710.000000.668630.8011373.30
11282023.03.27 22:00close3690.100.664710.000000.668234.8011378.10
11292023.03.27 22:00close3680.100.664710.000000.668393.2011381.30
11302023.03.27 22:00close3670.100.664710.000000.668373.4011384.70
11312023.03.27 22:00close3660.100.665010.000000.66030-7.1011377.60
11322023.03.27 22:00close3650.100.665010.000000.661121.1011378.70
11332023.03.27 22:00close3640.100.665010.000000.661171.6011380.30
11342023.03.27 22:00close3630.100.665010.000000.661060.5011380.80
11352023.03.27 22:00close3620.100.664710.000000.668422.9011383.70
11362023.03.27 22:00close3610.100.664710.000000.668581.3011385.00
11372023.03.27 22:00close3600.100.664710.000000.667799.2011394.20
11382023.03.28 13:00buy3800.100.667980.000000.00000
11392023.03.28 13:00modify3800.100.667980.000000.67198
11402023.03.28 13:15buy3810.100.668010.000000.00000
11412023.03.28 13:15modify3810.100.668010.000000.67201
11422023.03.28 13:30sell3820.100.667800.000000.00000
11432023.03.28 13:30modify3820.100.667800.000000.66380
11442023.03.28 13:45sell3830.100.668130.000000.00000
11452023.03.28 13:45modify3830.100.668130.000000.66413
11462023.03.28 14:30sell3840.100.668730.000000.00000
11472023.03.28 14:30modify3840.100.668730.000000.66473
11482023.03.28 14:45sell3850.100.668830.000000.00000
11492023.03.28 14:45modify3850.100.668830.000000.66483
11502023.03.28 15:00sell3860.100.669770.000000.00000
11512023.03.28 15:00modify3860.100.669770.000000.66577
11522023.03.28 15:15sell3870.100.670150.000000.00000
11532023.03.28 15:15modify3870.100.670150.000000.66615
11542023.03.28 15:30sell3880.100.670350.000000.00000
11552023.03.28 15:30modify3880.100.670350.000000.66635
11562023.03.28 15:45sell3890.100.670400.000000.00000
11572023.03.28 15:45modify3890.100.670400.000000.66640
11582023.03.28 16:00sell3900.100.670720.000000.00000
11592023.03.28 16:00modify3900.100.670720.000000.66672
11602023.03.28 16:15sell3910.100.670550.000000.00000
11612023.03.28 16:15modify3910.100.670550.000000.66655
11622023.03.28 16:30sell3920.100.670360.000000.00000
11632023.03.28 16:30modify3920.100.670360.000000.66636
11642023.03.28 16:45sell3930.100.670510.000000.00000
11652023.03.28 16:45modify3930.100.670510.000000.66651
11662023.03.28 17:00sell3940.100.670890.000000.00000
11672023.03.28 17:00modify3940.100.670890.000000.66689
11682023.03.28 17:15sell3950.100.670370.000000.00000
11692023.03.28 17:15modify3950.100.670370.000000.66637
11702023.03.28 17:30sell3960.100.670480.000000.00000
11712023.03.28 17:30modify3960.100.670480.000000.66648
11722023.03.28 19:30sell3970.100.670530.000000.00000
11732023.03.28 19:30modify3970.100.670530.000000.66653
11742023.03.28 19:45sell3980.100.670630.000000.00000
11752023.03.28 19:45modify3980.100.670630.000000.66663
11762023.03.28 20:00sell3990.100.670550.000000.00000
11772023.03.28 20:00modify3990.100.670550.000000.66655
11782023.03.28 20:15sell4000.100.670520.000000.00000
11792023.03.28 20:15modify4000.100.670520.000000.66652
11802023.03.28 20:30sell4010.100.670620.000000.00000
11812023.03.28 20:30modify4010.100.670620.000000.66662
11822023.03.28 22:00close4010.100.670800.000000.66662-1.8011392.40
11832023.03.28 22:00close4000.100.670800.000000.66652-2.8011389.60
11842023.03.28 22:00close3990.100.670800.000000.66655-2.5011387.10
11852023.03.28 22:00close3980.100.670800.000000.66663-1.7011385.40
11862023.03.28 22:00close3970.100.670800.000000.66653-2.7011382.70
11872023.03.28 22:00close3960.100.670800.000000.66648-3.2011379.50
11882023.03.28 22:00close3950.100.670800.000000.66637-4.3011375.20
11892023.03.28 22:00close3940.100.670800.000000.666890.9011376.10
11902023.03.28 22:00close3930.100.670800.000000.66651-2.9011373.20
11912023.03.28 22:00close3920.100.670800.000000.66636-4.4011368.80
11922023.03.28 22:00close3910.100.670800.000000.66655-2.5011366.30
11932023.03.28 22:00close3900.100.670800.000000.66672-0.8011365.50
11942023.03.28 22:00close3890.100.670800.000000.66640-4.0011361.50
11952023.03.28 22:00close3880.100.670800.000000.66635-4.5011357.00
11962023.03.28 22:00close3870.100.670800.000000.66615-6.5011350.50
11972023.03.28 22:00close3860.100.670800.000000.66577-10.3011340.20
11982023.03.28 22:00close3850.100.670800.000000.66483-19.7011320.50
11992023.03.28 22:00close3840.100.670800.000000.66473-20.7011299.80
12002023.03.28 22:00close3830.100.670800.000000.66413-26.7011273.10
12012023.03.28 22:00close3820.100.670800.000000.66380-30.0011243.10
12022023.03.28 22:00close3810.100.670500.000000.6720124.9011268.00
12032023.03.28 22:00close3800.100.670500.000000.6719825.2011293.20
12042023.03.29 13:00sell4020.100.667540.000000.00000
12052023.03.29 13:00modify4020.100.667540.000000.66354
12062023.03.29 13:15buy4030.100.667460.000000.00000
12072023.03.29 13:15modify4030.100.667460.000000.67146
12082023.03.29 14:00sell4040.100.668740.000000.00000
12092023.03.29 14:00modify4040.100.668740.000000.66474
12102023.03.29 14:15sell4050.100.669370.000000.00000
12112023.03.29 14:15modify4050.100.669370.000000.66537
12122023.03.29 14:30sell4060.100.669630.000000.00000
12132023.03.29 14:30modify4060.100.669630.000000.66563
12142023.03.29 14:45sell4070.100.669350.000000.00000
12152023.03.29 14:45modify4070.100.669350.000000.66535
12162023.03.29 15:00sell4080.100.668360.000000.00000
12172023.03.29 15:00modify4080.100.668360.000000.66436
12182023.03.29 15:15sell4090.100.668570.000000.00000
12192023.03.29 15:15modify4090.100.668570.000000.66457
12202023.03.29 15:30sell4100.100.668410.000000.00000
12212023.03.29 15:30modify4100.100.668410.000000.66441
12222023.03.29 16:45buy4110.100.668180.000000.00000
12232023.03.29 16:45modify4110.100.668180.000000.67218
12242023.03.29 17:45sell4120.100.668180.000000.00000
12252023.03.29 17:45modify4120.100.668180.000000.66418
12262023.03.29 18:15sell4130.100.668120.000000.00000
12272023.03.29 18:15modify4130.100.668120.000000.66412
12282023.03.29 18:45sell4140.100.667910.000000.00000
12292023.03.29 18:45modify4140.100.667910.000000.66391
12302023.03.29 19:00buy4150.100.668200.000000.00000
12312023.03.29 19:00modify4150.100.668200.000000.67220
12322023.03.29 19:30buy4160.100.668220.000000.00000
12332023.03.29 19:30modify4160.100.668220.000000.67222
12342023.03.29 19:45buy4170.100.668200.000000.00000
12352023.03.29 19:45modify4170.100.668200.000000.67220
12362023.03.29 20:00buy4180.100.668260.000000.00000
12372023.03.29 20:00modify4180.100.668260.000000.67226
12382023.03.29 22:00close4180.100.668250.000000.67226-0.1011293.10
12392023.03.29 22:00close4170.100.668250.000000.672200.5011293.60
12402023.03.29 22:00close4160.100.668250.000000.672220.3011293.90
12412023.03.29 22:00close4150.100.668250.000000.672200.5011294.40
12422023.03.29 22:00close4140.100.668550.000000.66391-6.4011288.00
12432023.03.29 22:00close4130.100.668550.000000.66412-4.3011283.70
12442023.03.29 22:00close4120.100.668550.000000.66418-3.7011280.00
12452023.03.29 22:00close4110.100.668250.000000.672180.7011280.70
12462023.03.29 22:00close4100.100.668550.000000.66441-1.4011279.30
12472023.03.29 22:00close4090.100.668550.000000.664570.2011279.50
12482023.03.29 22:00close4080.100.668550.000000.66436-1.9011277.60
12492023.03.29 22:00close4070.100.668550.000000.665358.0011285.60
12502023.03.29 22:00close4060.100.668550.000000.6656310.8011296.40
12512023.03.29 22:00close4050.100.668550.000000.665378.2011304.60
12522023.03.29 22:00close4040.100.668550.000000.664741.9011306.50
12532023.03.29 22:00close4030.100.668250.000000.671467.9011314.40
12542023.03.29 22:00close4020.100.668550.000000.66354-10.1011304.30
12552023.03.30 14:15buy4190.100.669630.000000.00000
12562023.03.30 14:15modify4190.100.669630.000000.67363
12572023.03.30 14:45sell4200.100.670320.000000.00000
12582023.03.30 14:45modify4200.100.670320.000000.66632
12592023.03.30 15:00sell4210.100.670460.000000.00000
12602023.03.30 15:00modify4210.100.670460.000000.66646
12612023.03.30 16:00sell4220.100.669980.000000.00000
12622023.03.30 16:00modify4220.100.669980.000000.66598
12632023.03.30 16:15sell4230.100.670230.000000.00000
12642023.03.30 16:15modify4230.100.670230.000000.66623
12652023.03.30 16:30sell4240.100.670390.000000.00000
12662023.03.30 16:30modify4240.100.670390.000000.66639
12672023.03.30 16:45sell4250.100.670550.000000.00000
12682023.03.30 16:45modify4250.100.670550.000000.66655
12692023.03.30 17:00sell4260.100.670560.000000.00000
12702023.03.30 17:00modify4260.100.670560.000000.66656
12712023.03.30 17:15sell4270.100.670560.000000.00000
12722023.03.30 17:15modify4270.100.670560.000000.66656
12732023.03.30 17:30sell4280.100.670340.000000.00000
12742023.03.30 17:30modify4280.100.670340.000000.66634
12752023.03.30 18:30buy4290.100.670500.000000.00000
12762023.03.30 18:30modify4290.100.670500.000000.67450
12772023.03.30 18:45buy4300.100.670770.000000.00000
12782023.03.30 18:45modify4300.100.670770.000000.67477
12792023.03.30 19:00sell4310.100.670810.000000.00000
12802023.03.30 19:00modify4310.100.670810.000000.66681
12812023.03.30 19:15sell4320.100.670690.000000.00000
12822023.03.30 19:15modify4320.100.670690.000000.66669
12832023.03.30 19:30sell4330.100.670800.000000.00000
12842023.03.30 19:30modify4330.100.670800.000000.66680
12852023.03.30 19:45sell4340.100.671080.000000.00000
12862023.03.30 19:45modify4340.100.671080.000000.66708
12872023.03.30 20:00sell4350.100.671070.000000.00000
12882023.03.30 20:00modify4350.100.671070.000000.66707
12892023.03.30 20:15sell4360.100.670990.000000.00000
12902023.03.30 20:15modify4360.100.670990.000000.66699
12912023.03.30 20:30sell4370.100.670970.000000.00000
12922023.03.30 20:30modify4370.100.670970.000000.66697
12932023.03.30 20:45sell4380.100.671150.000000.00000
12942023.03.30 20:45modify4380.100.671150.000000.66715
12952023.03.30 22:00close4380.100.671350.000000.66715-2.0011302.30
12962023.03.30 22:00close4370.100.671350.000000.66697-3.8011298.50
12972023.03.30 22:00close4360.100.671350.000000.66699-3.6011294.90
12982023.03.30 22:00close4350.100.671350.000000.66707-2.8011292.10
12992023.03.30 22:00close4340.100.671350.000000.66708-2.7011289.40
13002023.03.30 22:00close4330.100.671350.000000.66680-5.5011283.90
13012023.03.30 22:00close4320.100.671350.000000.66669-6.6011277.30
13022023.03.30 22:00close4310.100.671350.000000.66681-5.4011271.90
13032023.03.30 22:00close4300.100.671050.000000.674772.8011274.70
13042023.03.30 22:00close4290.100.671050.000000.674505.5011280.20
13052023.03.30 22:00close4280.100.671350.000000.66634-10.1011270.10
13062023.03.30 22:00close4270.100.671350.000000.66656-7.9011262.20
13072023.03.30 22:00close4260.100.671350.000000.66656-7.9011254.30
13082023.03.30 22:00close4250.100.671350.000000.66655-8.0011246.30
13092023.03.30 22:00close4240.100.671350.000000.66639-9.6011236.70
13102023.03.30 22:00close4230.100.671350.000000.66623-11.2011225.50
13112023.03.30 22:00close4220.100.671350.000000.66598-13.7011211.80
13122023.03.30 22:00close4210.100.671350.000000.66646-8.9011202.90
13132023.03.30 22:00close4200.100.671350.000000.66632-10.3011192.60
13142023.03.30 22:00close4190.100.671050.000000.6736314.2011206.80
13152023.03.31 13:00sell4390.100.669870.000000.00000
13162023.03.31 13:00modify4390.100.669870.000000.66587
13172023.03.31 13:15sell4400.100.669890.000000.00000
13182023.03.31 13:15modify4400.100.669890.000000.66589
13192023.03.31 13:30sell4410.100.670230.000000.00000
13202023.03.31 13:30modify4410.100.670230.000000.66623
13212023.03.31 13:45sell4420.100.671310.000000.00000
13222023.03.31 13:45modify4420.100.671310.000000.66731
13232023.03.31 14:00sell4430.100.670610.000000.00000
13242023.03.31 14:00modify4430.100.670610.000000.66661
13252023.03.31 14:15sell4440.100.670820.000000.00000
13262023.03.31 14:15modify4440.100.670820.000000.66682
13272023.03.31 14:30sell4450.100.670270.000000.00000
13282023.03.31 14:30modify4450.100.670270.000000.66627
13292023.03.31 14:45sell4460.100.670580.000000.00000
13302023.03.31 14:45modify4460.100.670580.000000.66658
13312023.03.31 15:45sell4470.100.670560.000000.00000
13322023.03.31 15:45modify4470.100.670560.000000.66656
13332023.03.31 17:00sell4480.100.669890.000000.00000
13342023.03.31 17:00modify4480.100.669890.000000.66589
13352023.03.31 17:45buy4490.100.668490.000000.00000
13362023.03.31 17:45modify4490.100.668490.000000.67249
13372023.03.31 18:00buy4500.100.668350.000000.00000
13382023.03.31 18:00modify4500.100.668350.000000.67235
13392023.03.31 18:15buy4510.100.668180.000000.00000
13402023.03.31 18:15modify4510.100.668180.000000.67218
13412023.03.31 18:30buy4520.100.668200.000000.00000
13422023.03.31 18:30modify4520.100.668200.000000.67220
13432023.03.31 18:45buy4530.100.668510.000000.00000
13442023.03.31 18:45modify4530.100.668510.000000.67251
13452023.03.31 19:00buy4540.100.668480.000000.00000
13462023.03.31 19:00modify4540.100.668480.000000.67248
13472023.03.31 19:15buy4550.100.668640.000000.00000
13482023.03.31 19:15modify4550.100.668640.000000.67264
13492023.03.31 20:30buy4560.100.668280.000000.00000
13502023.03.31 20:30modify4560.100.668280.000000.67228
13512023.03.31 20:59close at stop4560.100.668290.000000.672280.1011206.90
13522023.03.31 20:59close at stop4550.100.668290.000000.67264-3.5011203.40
13532023.03.31 20:59close at stop4540.100.668290.000000.67248-1.9011201.50
13542023.03.31 20:59close at stop4530.100.668290.000000.67251-2.2011199.30
13552023.03.31 20:59close at stop4520.100.668290.000000.672200.9011200.20
13562023.03.31 20:59close at stop4510.100.668290.000000.672181.1011201.30
13572023.03.31 20:59close at stop4500.100.668290.000000.67235-0.6011200.70
13582023.03.31 20:59close at stop4490.100.668290.000000.67249-2.0011198.70
13592023.03.31 20:59close at stop4480.100.668590.000000.6658913.0011211.70
13602023.03.31 20:59close at stop4470.100.668590.000000.6665619.7011231.40
13612023.03.31 20:59close at stop4460.100.668590.000000.6665819.9011251.30
13622023.03.31 20:59close at stop4450.100.668590.000000.6662716.8011268.10
13632023.03.31 20:59close at stop4440.100.668590.000000.6668222.3011290.40
13642023.03.31 20:59close at stop4430.100.668590.000000.6666120.2011310.60
13652023.03.31 20:59close at stop4420.100.668590.000000.6673127.2011337.80
13662023.03.31 20:59close at stop4410.100.668590.000000.6662316.4011354.20
13672023.03.31 20:59close at stop4400.100.668590.000000.6658913.0011367.20
13682023.03.31 20:59close at stop4390.100.668590.000000.6658712.8011380.00